Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5130 | 0.5320 | 0.5012 | 0.5051 | 67,519 | -0.02(-2.96%) |
Aug 22, 2024 | 0.5210 | 0.5390 | 0.5106 | 0.5205 | 69,302 | +0.00(+0.10%) |
Aug 21, 2024 | 0.5400 | 0.5551 | 0.5100 | 0.5200 | 144,475 | -0.00(-0.57%) |
Aug 20, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5230 | 57,678 | -0.02(-3.43%) |
Aug 19, 2024 | 0.5400 | 0.5580 | 0.5008 | 0.5416 | 108,924 | +0.00(+0.88%) |
Aug 16, 2024 | 0.5300 | 0.5510 | 0.5220 | 0.5369 | 117,723 | +0.01(+1.53%) |
Aug 15, 2024 | 0.4532 | 0.5689 | 0.4501 | 0.5288 | 332,255 | +0.06(+13.72%) |
Aug 14, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4650 | 144,180 | -0.02(-3.95%) |
Aug 13, 2024 | 0.4600 | 0.5121 | 0.4160 | 0.4841 | 3,655,244 | -0.01(-1.20%) |
Aug 12, 2024 | 0.5200 | 0.5428 | 0.4850 | 0.4900 | 210,220 | -0.04(-7.44%) |
Aug 09, 2024 | 0.5574 | 0.5574 | 0.5000 | 0.5294 | 108,968 | -0.02(-3.18%) |
Aug 08, 2024 | 0.5280 | 0.5750 | 0.5010 | 0.5468 | 162,640 | +0.01(+2.82%) |
Aug 07, 2024 | 0.5199 | 0.5386 | 0.5020 | 0.5318 | 176,191 | +0.02(+4.81%) |
Aug 06, 2024 | 0.5100 | 0.5200 | 0.4829 | 0.5074 | 261,957 | -0.01(-1.70%) |
Aug 05, 2024 | 0.5100 | 0.5400 | 0.4500 | 0.5162 | 325,815 | -0.03(-6.15%) |
Aug 02, 2024 | 0.5600 | 0.5640 | 0.5176 | 0.5500 | 292,555 | -0.02(-3.58%) |
Aug 01, 2024 | 0.6070 | 0.6100 | 0.5519 | 0.5704 | 931,076 | -0.02(-3.32%) |
Jul 31, 2024 | 0.5900 | 0.6000 | 0.5501 | 0.5900 | 1,402,321 | +0.00(+0.03%) |
Jul 30, 2024 | 0.6200 | 0.6200 | 0.5796 | 0.5898 | 558,870 | -0.03(-4.78%) |
Jul 29, 2024 | 0.6170 | 0.6700 | 0.5700 | 0.6194 | 2,505,112 | +0.04(+6.59%) |
Jul 26, 2024 | 0.5800 | 0.7777 | 0.5520 | 0.5811 | 7,652,812 | -0.02(-3.15%) |
Jul 25, 2024 | 1.080 | 1.170 | 0.5511 | 0.6000 | 82,366,848 | +0.21(+53.30%) |
Jul 24, 2024 | 0.3900 | 0.4000 | 0.3701 | 0.3914 | 29,345,248 | -0.01(-3.36%) |
Jul 23, 2024 | 0.3825 | 0.4050 | 0.3600 | 0.4050 | 290,221 | +0.01(+3.74%) |
Jul 22, 2024 | 0.4099 | 0.4099 | 0.3814 | 0.3904 | 96,323 | -0.02(-5.24%) |
Jul 19, 2024 | 0.4400 | 0.4400 | 0.3601 | 0.4120 | 355,331 | -0.02(-3.96%) |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4290 | 459,905 | +0.04(+10.28%) |
Jul 17, 2024 | 0.4470 | 0.4700 | 0.3516 | 0.3890 | 715,479 | -0.05(-11.35%) |
Jul 16, 2024 | 0.3500 | 0.4525 | 0.3470 | 0.4388 | 1,702,862 | +0.08(+23.95%) |
Jul 15, 2024 | 0.3100 | 0.3590 | 0.3106 | 0.3540 | 211,632 | +0.04(+13.94%) |
Jul 12, 2024 | 0.3296 | 0.3297 | 0.3001 | 0.3107 | 135,387 | -0.02(-5.76%) |
Jul 11, 2024 | 0.3140 | 0.3297 | 0.3000 | 0.3297 | 157,074 | +0.01(+3.35%) |
Jul 10, 2024 | 0.2920 | 0.3288 | 0.2920 | 0.3190 | 200,768 | +0.02(+7.48%) |
Jul 09, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2968 | 58,024 | -0.00(-1.40%) |
Jul 08, 2024 | 0.2909 | 0.3170 | 0.2906 | 0.3010 | 97,202 | +0.01(+3.44%) |
Jul 05, 2024 | 0.3000 | 0.3014 | 0.2873 | 0.2910 | 75,227 | -0.01(-3.51%) |
Jul 03, 2024 | 0.2979 | 0.3180 | 0.2820 | 0.3016 | 54,504 | +0.00(+1.21%) |
Jul 02, 2024 | 0.3094 | 0.3200 | 0.2813 | 0.2980 | 258,825 | -0.02(-6.58%) |
Jul 01, 2024 | 0.3000 | 0.3300 | 0.2956 | 0.3190 | 196,241 | +0.02(+6.33%) |
Jun 28, 2024 | 0.3200 | 0.3559 | 0.2990 | 0.3000 | 361,707 | -0.03(-8.81%) |
Jun 27, 2024 | 0.3600 | 0.3600 | 0.2666 | 0.3290 | 548,885 | -0.03(-7.53%) |
Jun 26, 2024 | 0.3600 | 0.3750 | 0.3312 | 0.3558 | 292,088 | -0.01(-3.26%) |
Jun 25, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3678 | 278,723 | -0.00(-1.00%) |
Jun 24, 2024 | 0.3701 | 0.4090 | 0.3514 | 0.3715 | 986,307 | -0.02(-4.74%) |
Jun 21, 2024 | 0.4750 | 0.4750 | 0.3774 | 0.3900 | 2,925,346 | -0.21(-35.00%) |
Jun 20, 2024 | 0.5900 | 0.6250 | 0.5701 | 0.6000 | 9,083,355 | +0.00(+0.33%) |
Jun 18, 2024 | 0.6000 | 0.6000 | 0.5591 | 0.5980 | 46,641 | -0.00(-0.32%) |
Jun 17, 2024 | 0.6000 | 0.6036 | 0.5666 | 0.5999 | 27,633 | -0.00(-0.61%) |
Jun 14, 2024 | 0.6300 | 0.6548 | 0.5800 | 0.6036 | 32,071 | -0.03(-4.19%) |
Jun 13, 2024 | 0.6600 | 0.6595 | 0.6100 | 0.6300 | 34,771 | -0.02(-3.08%) |
Jun 12, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 50,366 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6305 | 0.6680 | 0.6305 | 0.6500 | 15,431 | +0.00(+0.00%) |
Jun 10, 2024 | 0.6500 | 0.6748 | 0.6430 | 0.6500 | 87,724 | -0.02(-2.99%) |
Jun 07, 2024 | 0.6900 | 0.7145 | 0.6520 | 0.6700 | 96,955 | -0.03(-3.80%) |
Jun 06, 2024 | 0.7300 | 0.7898 | 0.6900 | 0.6965 | 62,760 | -0.06(-7.60%) |
Jun 05, 2024 | 0.7100 | 0.7799 | 0.6876 | 0.7538 | 139,168 | +0.02(+2.96%) |
Jun 04, 2024 | 0.7640 | 0.7710 | 0.6910 | 0.7321 | 28,332 | -0.01(-1.40%) |