Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 7.380 | 7.380 | 7.080 | 7.080 | 6,554 | -0.29(-3.93%) |
Sep 05, 2024 | 7.490 | 7.600 | 7.320 | 7.370 | 4,776 | -0.09(-1.17%) |
Sep 04, 2024 | 7.500 | 7.690 | 7.150 | 7.457 | 2,245 | -0.14(-1.81%) |
Sep 03, 2024 | 7.680 | 7.700 | 7.410 | 7.595 | 5,326 | -0.10(-1.24%) |
Aug 30, 2024 | 7.790 | 8.040 | 7.470 | 7.690 | 2,469 | -0.09(-1.16%) |
Aug 29, 2024 | 7.770 | 7.900 | 7.670 | 7.780 | 2,811 | +0.31(+4.15%) |
Aug 28, 2024 | 7.460 | 7.620 | 7.460 | 7.470 | 1,128 | -0.65(-8.00%) |
Aug 27, 2024 | 7.870 | 8.120 | 7.730 | 8.120 | 1,282 | +0.32(+4.10%) |
Aug 26, 2024 | 7.900 | 7.980 | 7.760 | 7.800 | 8,962 | +0.24(+3.17%) |
Aug 23, 2024 | 7.610 | 7.780 | 7.550 | 7.560 | 9,441 | -0.39(-4.91%) |
Aug 22, 2024 | 8.350 | 8.350 | 7.950 | 7.950 | 12,227 | -0.23(-2.78%) |
Aug 21, 2024 | 7.940 | 8.328 | 7.790 | 8.177 | 10,968 | +0.36(+4.57%) |
Aug 20, 2024 | 8.050 | 8.050 | 7.520 | 7.820 | 7,178 | -0.16(-2.01%) |
Aug 19, 2024 | 8.070 | 8.160 | 7.880 | 7.980 | 5,088 | +0.22(+2.85%) |
Aug 16, 2024 | 7.930 | 7.930 | 7.719 | 7.759 | 1,235 | +0.04(+0.50%) |
Aug 15, 2024 | 7.970 | 7.970 | 7.500 | 7.720 | 3,133 | -0.28(-3.50%) |
Aug 14, 2024 | 7.840 | 8.000 | 7.840 | 8.000 | 1,342 | +0.58(+7.82%) |
Aug 13, 2024 | 7.590 | 7.851 | 7.200 | 7.420 | 12,619 | -0.20(-2.62%) |
Aug 12, 2024 | 7.530 | 8.090 | 7.530 | 7.620 | 9,161 | -0.38(-4.75%) |
Aug 09, 2024 | 7.790 | 8.001 | 7.790 | 8.000 | 1,451 | +0.16(+1.98%) |
Aug 08, 2024 | 7.910 | 7.910 | 7.845 | 7.845 | 697 | -0.06(-0.70%) |
Aug 07, 2024 | 8.000 | 8.095 | 7.510 | 7.900 | 15,099 | -0.19(-2.35%) |
Aug 06, 2024 | 7.780 | 8.090 | 7.700 | 8.090 | 1,570 | +0.51(+6.73%) |
Aug 05, 2024 | 7.300 | 7.580 | 7.290 | 7.580 | 3,452 | +0.33(+4.55%) |
Aug 02, 2024 | 7.720 | 7.770 | 7.250 | 7.250 | 16,933 | -0.38(-4.98%) |
Aug 01, 2024 | 8.210 | 8.210 | 7.586 | 7.630 | 3,647 | -0.70(-8.40%) |
Jul 31, 2024 | 8.690 | 8.700 | 8.010 | 8.330 | 10,514 | +0.51(+6.52%) |
Jul 30, 2024 | 8.320 | 8.865 | 7.820 | 7.820 | 67,688 | +1.00(+14.66%) |
Jul 29, 2024 | 8.320 | 8.320 | 6.650 | 6.820 | 9,407 | -1.17(-14.64%) |
Jul 26, 2024 | 8.440 | 8.440 | 7.990 | 7.990 | 3,031 | -0.51(-6.00%) |
Jul 25, 2024 | 8.770 | 8.770 | 8.480 | 8.500 | 1,372 | +0.01(+0.12%) |
Jul 24, 2024 | 8.500 | 8.510 | 8.300 | 8.490 | 2,867 | -0.47(-5.25%) |
Jul 23, 2024 | 8.660 | 8.960 | 8.570 | 8.960 | 1,922 | +0.31(+3.58%) |
Jul 22, 2024 | 8.620 | 8.650 | 8.240 | 8.650 | 1,729 | +0.14(+1.65%) |
Jul 19, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 230 | -0.26(-2.96%) |
Jul 18, 2024 | 8.690 | 8.805 | 8.690 | 8.770 | 1,844 | -0.08(-0.90%) |
Jul 17, 2024 | 8.720 | 8.850 | 8.720 | 8.850 | 505 | +0.32(+3.74%) |
Jul 16, 2024 | 8.823 | 8.823 | 8.530 | 8.530 | 1,511 | -0.18(-2.06%) |
Jul 15, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1,257 | -0.05(-0.57%) |
Jul 12, 2024 | 9.001 | 9.001 | 8.760 | 8.760 | 602 | +0.38(+4.60%) |
Jul 11, 2024 | 8.655 | 8.710 | 7.752 | 8.375 | 10,383 | +0.10(+1.15%) |
Jul 10, 2024 | 8.460 | 8.510 | 8.002 | 8.280 | 4,608 | +0.07(+0.85%) |
Jul 09, 2024 | 8.470 | 8.467 | 8.210 | 8.210 | 386 | +0.04(+0.49%) |
Jul 08, 2024 | 8.340 | 8.340 | 8.170 | 8.170 | 1,173 | +0.04(+0.49%) |
Jul 05, 2024 | 8.170 | 8.400 | 8.065 | 8.130 | 1,379 | -0.30(-3.56%) |
Jul 03, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 420 | +0.38(+4.72%) |
Jul 02, 2024 | 8.050 | 8.070 | 8.050 | 8.050 | 1,317 | +0.00(+0.00%) |