Park-Ohio Holdings Corp. - Common Stock (NQ:PKOH)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.84	28.04	26.60	26.64	56,218	+0.34(+1.29%)
Mar 03, 2026	25.78	26.43	25.35	26.30	25,321	-0.18(-0.68%)
Mar 02, 2026	25.51	26.85	25.47	26.48	23,323	+0.74(+2.87%)
Feb 27, 2026	26.63	26.64	25.74	25.74	20,018	-1.06(-3.96%)
Feb 26, 2026	26.47	26.87	26.04	26.80	15,005	+0.51(+1.94%)
Feb 25, 2026	26.65	26.65	26.02	26.29	30,281	+0.09(+0.34%)
Feb 24, 2026	26.42	26.94	26.01	26.20	18,881	+0.12(+0.46%)
Feb 23, 2026	27.16	27.50	26.07	26.08	28,661	-0.93(-3.44%)
Feb 20, 2026	26.84	27.43	26.73	27.01	16,332	+0.03(+0.11%)
Feb 19, 2026	27.08	27.49	26.57	26.98	12,994	-0.19(-0.70%)
Feb 18, 2026	28.15	28.29	27.00	27.17	16,972	-0.86(-3.07%)
Feb 17, 2026	28.00	28.38	27.08	28.03	20,021	+0.03(+0.11%)
Feb 13, 2026	28.00	28.50	27.75	28.00	20,681	+0.20(+0.72%)
Feb 12, 2026	27.63	27.81	26.57	27.80	32,152	+0.45(+1.65%)
Feb 11, 2026	27.60	28.01	27.04	27.35	21,963	-0.10(-0.36%)
Feb 10, 2026	25.81	27.99	25.63	27.45	50,548	+1.69(+6.56%)
Feb 09, 2026	25.79	26.68	25.50	25.76	71,634	+0.82(+3.29%)
Feb 06, 2026	25.31	25.67	24.94	24.94	15,245	+0.04(+0.14%)
Feb 05, 2026	24.73	25.10	24.38	24.91	20,676	+0.12(+0.48%)
Feb 04, 2026	24.46	25.11	24.34	24.79	22,118	+0.67(+2.79%)
Feb 03, 2026	23.61	24.26	23.61	24.11	34,478	+0.48(+2.04%)
Feb 02, 2026	22.28	23.77	22.14	23.63	24,756	+1.18(+5.28%)
Jan 30, 2026	22.64	22.64	21.59	22.45	22,538	+0.33(+1.48%)
Jan 29, 2026	21.72	22.15	21.47	22.12	12,063	+0.77(+3.59%)
Jan 28, 2026	22.08	22.09	21.06	21.35	23,373	-0.80(-3.59%)
Jan 27, 2026	22.73	22.73	21.98	22.15	21,125	-0.58(-2.54%)
Jan 26, 2026	22.20	23.28	21.20	22.73	24,078	-0.12(-0.52%)
Jan 23, 2026	23.30	23.58	22.54	22.85	21,968	-0.48(-2.05%)
Jan 22, 2026	23.62	23.88	23.23	23.32	12,825	-0.07(-0.30%)
Jan 21, 2026	23.02	23.45	23.02	23.39	11,983	+1.06(+4.77%)
Jan 20, 2026	22.66	22.75	22.21	22.33	18,503	-0.59(-2.56%)
Jan 16, 2026	23.11	23.38	22.91	22.91	20,529	-0.21(-0.90%)
Jan 15, 2026	22.31	23.26	22.31	23.12	21,865	+0.36(+1.57%)
Jan 14, 2026	22.27	22.91	22.27	22.77	12,621	-0.12(-0.52%)
Jan 13, 2026	21.77	23.02	21.77	22.89	16,356	+0.25(+1.12%)
Jan 12, 2026	22.38	22.69	22.19	22.63	21,810	+0.34(+1.52%)
Jan 09, 2026	21.84	22.48	21.69	22.29	23,446	+0.58(+2.68%)
Jan 08, 2026	20.91	21.84	20.91	21.71	20,393	+0.71(+3.36%)
Jan 07, 2026	21.10	21.86	20.57	21.00	31,943	+0.07(+0.33%)
Jan 06, 2026	21.07	21.07	20.78	20.93	20,800	-0.16(-0.75%)
Jan 05, 2026	20.86	21.26	20.74	21.09	21,956	+0.41(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.