Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.7400 | 0.7400 | 0.6652 | 0.6810 | 199,952 | -0.06(-7.89%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7110 | 0.7393 | 1,083,255 | -0.03(-3.97%) |
Jul 05, 2024 | 0.7099 | 0.8500 | 0.6920 | 0.7699 | 1,894,296 | +0.10(+14.91%) |
Jul 03, 2024 | 0.6611 | 0.6899 | 0.6420 | 0.6700 | 182,369 | -0.00(-0.49%) |
Jul 02, 2024 | 0.6710 | 0.7250 | 0.6610 | 0.6733 | 221,256 | +0.01(+1.71%) |
Jul 01, 2024 | 0.6900 | 0.7600 | 0.6500 | 0.6620 | 423,356 | -0.03(-3.78%) |
Jun 28, 2024 | 0.6640 | 0.6990 | 0.6400 | 0.6880 | 198,105 | +0.05(+7.50%) |
Jun 27, 2024 | 0.6100 | 0.6950 | 0.5931 | 0.6400 | 323,178 | +0.04(+5.98%) |
Jun 26, 2024 | 0.6050 | 0.6187 | 0.5911 | 0.6039 | 25,754 | +0.00(+0.62%) |
Jun 25, 2024 | 0.5930 | 0.6101 | 0.5930 | 0.6002 | 67,953 | +0.00(+0.10%) |
Jun 24, 2024 | 0.6079 | 0.6080 | 0.5900 | 0.5996 | 38,250 | +0.01(+1.23%) |
Jun 21, 2024 | 0.5900 | 0.6179 | 0.5900 | 0.5923 | 42,498 | +0.00(+0.63%) |
Jun 20, 2024 | 0.5901 | 0.6115 | 0.5821 | 0.5886 | 160,521 | -0.01(-1.74%) |
Jun 18, 2024 | 0.5900 | 0.6200 | 0.5820 | 0.5990 | 104,637 | +0.01(+1.51%) |
Jun 17, 2024 | 0.6195 | 0.6195 | 0.5880 | 0.5901 | 121,371 | -0.02(-3.10%) |
Jun 14, 2024 | 0.6200 | 0.6266 | 0.5795 | 0.6090 | 103,351 | +0.01(+1.48%) |
Jun 13, 2024 | 0.6200 | 0.6244 | 0.5810 | 0.6001 | 96,273 | -0.01(-1.82%) |
Jun 12, 2024 | 0.6000 | 0.6290 | 0.6000 | 0.6112 | 46,314 | +0.01(+1.87%) |
Jun 11, 2024 | 0.6100 | 0.6269 | 0.5903 | 0.6000 | 52,656 | -0.01(-1.56%) |
Jun 10, 2024 | 0.6000 | 0.6182 | 0.5900 | 0.6095 | 87,617 | -0.01(-1.41%) |
Jun 07, 2024 | 0.6300 | 0.6499 | 0.6180 | 0.6182 | 118,545 | -0.03(-4.75%) |
Jun 06, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6490 | 94,408 | +0.01(+1.58%) |
Jun 05, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6389 | 174,135 | -0.02(-3.17%) |
Jun 04, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6598 | 101,541 | -0.02(-2.25%) |
Jun 03, 2024 | 0.6800 | 0.6898 | 0.6700 | 0.6750 | 53,306 | -0.01(-1.72%) |
May 31, 2024 | 0.7000 | 0.7000 | 0.6650 | 0.6868 | 26,527 | +0.01(+1.75%) |
May 30, 2024 | 0.6739 | 0.7000 | 0.6595 | 0.6750 | 34,607 | +0.00(+0.16%) |
May 29, 2024 | 0.7090 | 0.7097 | 0.6512 | 0.6739 | 157,776 | -0.03(-3.67%) |
May 28, 2024 | 0.7100 | 0.7100 | 0.6727 | 0.6996 | 246,929 | +0.01(+1.75%) |
May 24, 2024 | 0.6901 | 0.6901 | 0.6640 | 0.6876 | 70,879 | +0.01(+0.76%) |
May 23, 2024 | 0.6960 | 0.7000 | 0.6822 | 0.6824 | 52,978 | -0.01(-0.83%) |
May 22, 2024 | 0.7100 | 0.7139 | 0.6510 | 0.6881 | 282,339 | -0.03(-3.87%) |
May 21, 2024 | 0.7200 | 0.7327 | 0.7000 | 0.7158 | 122,486 | -0.01(-1.53%) |
May 20, 2024 | 0.7320 | 0.7400 | 0.7102 | 0.7269 | 100,878 | +0.00(+0.40%) |
May 17, 2024 | 0.7300 | 0.7395 | 0.7167 | 0.7240 | 181,694 | -0.00(-0.29%) |
May 16, 2024 | 0.7200 | 0.7390 | 0.7100 | 0.7261 | 193,992 | -0.00(-0.53%) |
May 15, 2024 | 0.7300 | 0.7479 | 0.7150 | 0.7300 | 250,525 | +0.01(+1.09%) |
May 14, 2024 | 0.7220 | 0.7400 | 0.7200 | 0.7221 | 211,082 | -0.01(-0.88%) |
May 13, 2024 | 0.7300 | 0.7360 | 0.7150 | 0.7285 | 131,976 | -0.00(-0.11%) |
May 10, 2024 | 0.7299 | 0.7500 | 0.7199 | 0.7293 | 202,702 | -0.00(-0.38%) |
May 09, 2024 | 0.7400 | 0.7504 | 0.7220 | 0.7321 | 150,557 | +0.00(+0.30%) |
May 08, 2024 | 0.7310 | 0.7400 | 0.7220 | 0.7299 | 152,700 | +0.00(+0.00%) |
May 07, 2024 | 0.7270 | 0.7530 | 0.7220 | 0.7299 | 194,612 | -0.01(-0.83%) |
May 06, 2024 | 0.7221 | 0.7474 | 0.7123 | 0.7360 | 280,128 | +0.00(+0.41%) |
May 03, 2024 | 0.7799 | 0.7799 | 0.7200 | 0.7330 | 339,889 | -0.01(-1.08%) |
May 02, 2024 | 0.7451 | 0.7664 | 0.7260 | 0.7410 | 146,810 | -0.00(-0.55%) |