Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 58.13 | 58.61 | 57.43 | 57.76 | 32,362 | -0.56(-0.96%) |
Jul 03, 2024 | 59.65 | 59.83 | 58.28 | 58.32 | 28,122 | -1.38(-2.31%) |
Jul 02, 2024 | 59.08 | 59.73 | 59.00 | 59.70 | 35,872 | +0.72(+1.22%) |
Jul 01, 2024 | 60.00 | 60.19 | 58.75 | 58.98 | 60,965 | -1.02(-1.70%) |
Jun 28, 2024 | 58.00 | 60.15 | 58.00 | 60.00 | 321,835 | +2.38(+4.13%) |
Jun 27, 2024 | 57.85 | 57.95 | 57.16 | 57.62 | 27,909 | +0.14(+0.24%) |
Jun 26, 2024 | 55.75 | 57.65 | 55.75 | 57.48 | 70,440 | +1.24(+2.20%) |
Jun 25, 2024 | 55.92 | 56.62 | 55.73 | 56.24 | 74,966 | +0.04(+0.07%) |
Jun 24, 2024 | 55.88 | 56.73 | 55.80 | 56.20 | 21,759 | +0.55(+0.99%) |
Jun 21, 2024 | 55.67 | 55.78 | 55.12 | 55.65 | 102,749 | +0.20(+0.36%) |
Jun 20, 2024 | 55.64 | 56.33 | 55.45 | 55.45 | 30,569 | -0.77(-1.37%) |
Jun 18, 2024 | 56.03 | 56.26 | 55.90 | 56.22 | 32,120 | +0.27(+0.48%) |
Jun 17, 2024 | 55.24 | 55.95 | 54.75 | 55.95 | 36,692 | +0.73(+1.32%) |
Jun 14, 2024 | 55.07 | 55.67 | 54.92 | 55.22 | 40,912 | -0.49(-0.88%) |
Jun 13, 2024 | 56.40 | 56.40 | 54.86 | 55.71 | 38,556 | -0.98(-1.73%) |
Jun 12, 2024 | 56.94 | 58.59 | 56.43 | 56.69 | 61,612 | +1.26(+2.27%) |
Jun 11, 2024 | 55.09 | 55.54 | 54.80 | 55.43 | 36,228 | -0.08(-0.14%) |
Jun 10, 2024 | 55.90 | 56.04 | 55.09 | 55.51 | 30,101 | -0.56(-1.00%) |
Jun 07, 2024 | 56.28 | 56.89 | 55.89 | 56.07 | 98,558 | -0.69(-1.21%) |
Jun 06, 2024 | 55.87 | 56.88 | 55.34 | 56.76 | 38,218 | +0.64(+1.14%) |
Jun 05, 2024 | 55.71 | 56.28 | 55.13 | 56.12 | 27,435 | +0.54(+0.97%) |
Jun 04, 2024 | 55.52 | 55.87 | 55.04 | 55.58 | 39,386 | -0.55(-0.98%) |
Jun 03, 2024 | 57.16 | 57.17 | 55.29 | 56.13 | 33,360 | -0.48(-0.85%) |
May 31, 2024 | 56.37 | 56.98 | 56.28 | 56.61 | 25,556 | +0.38(+0.68%) |
May 30, 2024 | 55.84 | 56.68 | 55.83 | 56.23 | 22,940 | +0.85(+1.53%) |
May 29, 2024 | 56.42 | 56.42 | 55.31 | 55.38 | 34,201 | -1.76(-3.08%) |
May 28, 2024 | 58.25 | 58.25 | 56.88 | 57.14 | 26,329 | -0.82(-1.41%) |
May 24, 2024 | 58.11 | 58.11 | 57.32 | 57.96 | 32,044 | +0.22(+0.38%) |
May 23, 2024 | 59.18 | 59.18 | 57.32 | 57.74 | 41,295 | -1.36(-2.30%) |
May 22, 2024 | 59.24 | 59.33 | 58.71 | 59.10 | 42,403 | -0.25(-0.42%) |
May 21, 2024 | 58.18 | 59.43 | 58.14 | 59.35 | 53,069 | +0.89(+1.52%) |
May 20, 2024 | 59.70 | 60.08 | 58.28 | 58.46 | 65,397 | -1.46(-2.43%) |
May 17, 2024 | 60.33 | 60.81 | 59.22 | 59.92 | 75,701 | -0.07(-0.12%) |
May 16, 2024 | 58.95 | 60.40 | 58.07 | 59.99 | 39,748 | +0.79(+1.33%) |
May 15, 2024 | 59.14 | 59.47 | 58.84 | 59.20 | 25,334 | +0.57(+0.97%) |
May 14, 2024 | 59.02 | 59.02 | 58.52 | 58.63 | 32,812 | +0.31(+0.53%) |
May 13, 2024 | 59.73 | 59.73 | 58.15 | 58.32 | 30,884 | -0.83(-1.40%) |
May 10, 2024 | 59.25 | 59.45 | 58.92 | 59.15 | 22,771 | -0.18(-0.30%) |
May 09, 2024 | 58.89 | 59.51 | 58.49 | 59.33 | 47,766 | +0.74(+1.26%) |
May 08, 2024 | 57.44 | 58.73 | 57.37 | 58.59 | 24,978 | +0.60(+1.03%) |
May 07, 2024 | 57.99 | 58.66 | 57.97 | 57.99 | 51,637 | +0.11(+0.19%) |
May 06, 2024 | 57.82 | 58.25 | 57.78 | 57.88 | 24,225 | +0.65(+1.13%) |
May 03, 2024 | 57.88 | 57.88 | 57.14 | 57.23 | 33,621 | +0.29(+0.51%) |
May 02, 2024 | 57.28 | 57.44 | 56.60 | 56.94 | 67,472 | +0.61(+1.08%) |