Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3110 | 0.3800 | 0.2950 | 0.3205 | 134,750 | +0.01(+2.92%) |
Aug 15, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3114 | 100,076 | +0.01(+4.36%) |
Aug 14, 2024 | 0.3000 | 0.4829 | 0.2550 | 0.2984 | 2,102,522 | -0.00(-0.53%) |
Aug 13, 2024 | 0.3800 | 0.3800 | 0.2520 | 0.3000 | 847,379 | -0.08(-21.05%) |
Aug 12, 2024 | 0.3800 | 0.3964 | 0.3761 | 0.3800 | 21,896 | -0.00(-0.31%) |
Aug 09, 2024 | 0.4000 | 0.4087 | 0.3812 | 0.3812 | 47,388 | -0.01(-3.00%) |
Aug 08, 2024 | 0.3899 | 0.4000 | 0.3899 | 0.3930 | 4,828 | -0.00(-1.18%) |
Aug 07, 2024 | 0.4061 | 0.4088 | 0.3977 | 0.3977 | 3,708 | +0.00(+1.17%) |
Aug 06, 2024 | 0.4000 | 0.4399 | 0.3900 | 0.3931 | 18,539 | -0.01(-3.51%) |
Aug 05, 2024 | 0.4302 | 0.4302 | 0.3806 | 0.4074 | 23,553 | -0.01(-3.00%) |
Aug 02, 2024 | 0.4500 | 0.4897 | 0.4076 | 0.4200 | 86,621 | -0.01(-3.07%) |
Aug 01, 2024 | 0.4500 | 0.4658 | 0.4333 | 0.4333 | 39,675 | -0.02(-3.71%) |
Jul 31, 2024 | 0.4330 | 0.5000 | 0.4304 | 0.4500 | 92,957 | +0.02(+4.41%) |
Jul 30, 2024 | 0.4679 | 0.4679 | 0.4310 | 0.4310 | 9,838 | -0.03(-6.51%) |
Jul 29, 2024 | 0.4790 | 0.5000 | 0.4432 | 0.4610 | 141,928 | +0.02(+3.36%) |
Jul 26, 2024 | 0.4330 | 0.4735 | 0.4200 | 0.4460 | 103,557 | -0.02(-4.11%) |
Jul 25, 2024 | 0.4500 | 0.4651 | 0.4500 | 0.4651 | 2,455 | -0.00(-0.94%) |
Jul 24, 2024 | 0.4352 | 0.4796 | 0.4351 | 0.4695 | 8,880 | +0.01(+2.07%) |
Jul 23, 2024 | 0.4401 | 0.4796 | 0.4400 | 0.4600 | 15,172 | +0.01(+2.22%) |
Jul 22, 2024 | 0.4940 | 0.4940 | 0.4500 | 0.4500 | 17,441 | -0.01(-3.06%) |
Jul 19, 2024 | 0.5040 | 0.5099 | 0.4500 | 0.4642 | 44,024 | -0.02(-4.80%) |
Jul 18, 2024 | 0.4750 | 0.5194 | 0.4750 | 0.4876 | 8,925 | +0.00(+0.83%) |
Jul 17, 2024 | 0.5050 | 0.5111 | 0.4770 | 0.4836 | 49,063 | +0.00(+0.73%) |
Jul 16, 2024 | 0.4761 | 0.5195 | 0.4761 | 0.4801 | 85,117 | +0.00(+0.84%) |
Jul 15, 2024 | 0.4944 | 0.5300 | 0.4700 | 0.4761 | 184,068 | -0.03(-6.59%) |
Jul 12, 2024 | 0.5000 | 0.5200 | 0.4579 | 0.5097 | 187,676 | +0.01(+3.01%) |
Jul 11, 2024 | 0.5500 | 0.5523 | 0.4721 | 0.4948 | 324,216 | -0.04(-7.69%) |
Jul 10, 2024 | 0.4490 | 0.6050 | 0.4490 | 0.5360 | 2,024,027 | +0.11(+24.65%) |
Jul 09, 2024 | 0.4200 | 0.4550 | 0.4075 | 0.4300 | 129,259 | +0.00(+0.94%) |
Jul 08, 2024 | 0.3930 | 0.5000 | 0.3915 | 0.4260 | 1,058,063 | +0.06(+17.16%) |
Jul 05, 2024 | 0.3751 | 0.4000 | 0.3430 | 0.3636 | 168,717 | -0.01(-3.09%) |
Jul 03, 2024 | 0.3740 | 0.4200 | 0.3740 | 0.3752 | 91,329 | -0.01(-2.29%) |
Jul 02, 2024 | 0.3999 | 0.4100 | 0.3600 | 0.3840 | 235,760 | -0.02(-4.00%) |
Jul 01, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 33,010 | -0.06(-12.11%) |
Jun 28, 2024 | 0.4403 | 0.5000 | 0.4401 | 0.4551 | 73,522 | +0.01(+1.13%) |
Jun 27, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 39,226 | +0.01(+2.58%) |
Jun 26, 2024 | 0.4784 | 0.4784 | 0.4301 | 0.4387 | 16,459 | -0.05(-10.49%) |
Jun 25, 2024 | 0.4723 | 0.4901 | 0.4250 | 0.4901 | 103,910 | -0.00(-0.12%) |
Jun 24, 2024 | 0.4690 | 0.5138 | 0.4501 | 0.4907 | 109,471 | +0.02(+4.40%) |
Jun 21, 2024 | 0.4630 | 0.4800 | 0.4622 | 0.4700 | 44,782 | +0.01(+1.71%) |
Jun 20, 2024 | 0.4700 | 0.4926 | 0.4600 | 0.4621 | 23,963 | -0.03(-5.69%) |
Jun 18, 2024 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | 48,408 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4889 | 0.5100 | 0.4888 | 0.4900 | 185,808 | -0.01(-2.00%) |
Jun 14, 2024 | 0.5022 | 0.5199 | 0.4744 | 0.5000 | 156,923 | -0.03(-5.27%) |
Jun 13, 2024 | 0.5200 | 0.5480 | 0.5100 | 0.5278 | 181,031 | +0.02(+3.49%) |
Jun 12, 2024 | 0.5036 | 0.5268 | 0.5016 | 0.5100 | 13,362 | +0.01(+2.00%) |
Jun 11, 2024 | 0.5005 | 0.5150 | 0.4949 | 0.5000 | 28,449 | -0.03(-6.52%) |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5349 | 158,170 | +0.01(+2.63%) |
Jun 07, 2024 | 0.5500 | 0.5530 | 0.5200 | 0.5212 | 712,129 | +0.00(+0.08%) |
Jun 06, 2024 | 0.5600 | 0.5615 | 0.5156 | 0.5208 | 847,754 | -0.01(-1.81%) |
Jun 05, 2024 | 0.5100 | 0.5304 | 0.5050 | 0.5304 | 166,675 | +0.01(+1.98%) |
Jun 04, 2024 | 0.5301 | 0.5490 | 0.5076 | 0.5201 | 243,615 | -0.02(-4.57%) |