Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 52,086 | -0.01(-1.39%) |
Jul 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 64,698 | -0.01(-1.28%) |
Jul 05, 2024 | 0.7100 | 0.7490 | 0.7050 | 0.7293 | 60,129 | +0.03(+4.08%) |
Jul 03, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7007 | 32,415 | -0.04(-4.99%) |
Jul 02, 2024 | 0.7250 | 0.7500 | 0.7000 | 0.7375 | 53,163 | +0.01(+1.72%) |
Jul 01, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7250 | 40,334 | -0.03(-3.33%) |
Jun 28, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 38,893 | +0.03(+4.87%) |
Jun 27, 2024 | 0.7300 | 0.7499 | 0.7000 | 0.7152 | 27,122 | +0.01(+1.95%) |
Jun 26, 2024 | 0.7000 | 0.7350 | 0.7000 | 0.7015 | 22,819 | +0.01(+2.04%) |
Jun 25, 2024 | 0.6800 | 0.7220 | 0.6800 | 0.6875 | 11,471 | -0.02(-2.48%) |
Jun 24, 2024 | 0.7100 | 0.7360 | 0.7000 | 0.7050 | 62,242 | +0.01(+0.71%) |
Jun 21, 2024 | 0.6500 | 0.7200 | 0.6331 | 0.7000 | 131,125 | +0.05(+7.69%) |
Jun 20, 2024 | 0.6900 | 0.6917 | 0.6500 | 0.6500 | 235,565 | -0.03(-4.41%) |
Jun 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 139,213 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7000 | 0.7198 | 0.7000 | 0.7100 | 47,790 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7000 | 0.7200 | 0.6979 | 0.7100 | 50,212 | +0.01(+1.73%) |
Jun 13, 2024 | 0.7000 | 0.7500 | 0.6505 | 0.6979 | 136,217 | -0.02(-2.39%) |
Jun 12, 2024 | 0.7600 | 0.7899 | 0.7100 | 0.7150 | 444,226 | -0.07(-9.26%) |
Jun 11, 2024 | 0.7400 | 0.7899 | 0.7400 | 0.7880 | 22,980 | +0.03(+3.66%) |
Jun 10, 2024 | 0.7600 | 0.8000 | 0.7501 | 0.7602 | 30,365 | -0.03(-3.77%) |
Jun 07, 2024 | 0.8191 | 0.8191 | 0.7400 | 0.7900 | 332,713 | -0.05(-5.99%) |
Jun 06, 2024 | 0.8100 | 0.8403 | 0.7910 | 0.8403 | 84,382 | +0.02(+2.48%) |
Jun 05, 2024 | 0.8300 | 0.8934 | 0.8200 | 0.8200 | 235,781 | -0.03(-3.74%) |
Jun 04, 2024 | 0.8400 | 0.9149 | 0.8200 | 0.8519 | 103,346 | -0.03(-2.86%) |
Jun 03, 2024 | 0.8900 | 0.9195 | 0.8420 | 0.8770 | 157,071 | +0.05(+5.66%) |
May 31, 2024 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | 29,873 | -0.00(-0.28%) |
May 30, 2024 | 0.8408 | 0.8500 | 0.8312 | 0.8323 | 50,177 | -0.03(-3.22%) |
May 29, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 8,596 | +0.02(+2.38%) |
May 28, 2024 | 0.8400 | 0.8499 | 0.8312 | 0.8400 | 53,017 | -0.01(-1.16%) |
May 24, 2024 | 0.8600 | 0.8685 | 0.8401 | 0.8499 | 92,131 | -0.02(-2.31%) |
May 23, 2024 | 0.8850 | 0.9199 | 0.8600 | 0.8700 | 126,950 | -0.02(-2.25%) |
May 22, 2024 | 0.8600 | 0.9700 | 0.8600 | 0.8900 | 226,460 | +0.03(+3.49%) |
May 21, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 266,876 | -0.04(-4.42%) |
May 20, 2024 | 0.9200 | 0.9330 | 0.8800 | 0.8998 | 163,078 | -0.01(-0.57%) |
May 17, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9050 | 227,354 | -0.01(-1.62%) |
May 16, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9199 | 23,939 | +0.01(+1.31%) |
May 15, 2024 | 0.9000 | 0.9360 | 0.9000 | 0.9080 | 76,274 | -0.00(-0.22%) |
May 14, 2024 | 0.9000 | 1.010 | 0.8996 | 0.9100 | 242,718 | -0.01(-1.05%) |
May 13, 2024 | 0.9215 | 0.9500 | 0.9000 | 0.9197 | 59,191 | -0.03(-3.19%) |
May 10, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9500 | 134,198 | +0.03(+3.26%) |
May 09, 2024 | 0.9000 | 0.9359 | 0.9000 | 0.9200 | 41,972 | +0.01(+1.10%) |
May 08, 2024 | 0.9100 | 0.9342 | 0.9000 | 0.9100 | 168,976 | -0.01(-1.09%) |
May 07, 2024 | 0.9600 | 0.9900 | 0.9040 | 0.9200 | 194,007 | -0.04(-4.17%) |
May 06, 2024 | 0.9500 | 0.9900 | 0.9202 | 0.9600 | 57,847 | -0.03(-2.55%) |
May 03, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9851 | 49,304 | +0.03(+2.61%) |
May 02, 2024 | 1.030 | 1.070 | 0.9300 | 0.9600 | 105,089 | -0.03(-3.36%) |