Invesco ESG NASDAQ 100 ETF (NQ:QQMG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	42.90	43.31	42.90	43.22	61,436	+0.05(+0.12%)
Jan 09, 2026	42.78	43.21	42.78	43.17	20,642	+0.44(+1.04%)
Jan 08, 2026	43.00	43.00	42.54	42.72	20,649	-0.30(-0.70%)
Jan 07, 2026	42.97	43.27	42.97	43.02	46,773	+0.02(+0.05%)
Jan 06, 2026	42.72	43.00	42.66	43.00	24,509	+0.39(+0.92%)
Jan 05, 2026	42.71	42.84	42.57	42.61	13,519	+0.32(+0.76%)
Jan 02, 2026	42.75	42.92	42.13	42.29	22,426	-0.09(-0.22%)
Dec 31, 2025	42.72	42.72	42.38	42.38	24,771	-0.32(-0.75%)
Dec 30, 2025	42.78	42.86	42.69	42.70	30,299	-0.12(-0.29%)
Dec 29, 2025	42.81	42.85	42.68	42.82	18,960	-0.26(-0.59%)
Dec 26, 2025	43.10	43.15	43.02	43.08	33,917	+0.06(+0.14%)
Dec 24, 2025	42.90	43.02	42.87	43.02	23,585	+0.11(+0.25%)
Dec 23, 2025	42.66	42.92	42.60	42.91	560,158	+0.21(+0.50%)
Dec 22, 2025	42.82	42.82	42.66	42.70	13,644	+0.23(+0.55%)
Dec 19, 2025	42.01	42.49	42.01	42.47	8,464	+0.59(+1.41%)
Dec 18, 2025	41.93	42.11	41.78	41.88	7,081	+0.61(+1.49%)
Dec 17, 2025	42.18	42.18	41.26	41.26	9,479	-0.86(-2.03%)
Dec 16, 2025	41.90	42.15	41.78	42.12	10,790	+0.12(+0.29%)
Dec 15, 2025	42.56	42.56	41.96	42.00	25,136	-0.18(-0.43%)
Dec 12, 2025	42.79	42.88	42.16	42.18	18,022	-0.86(-2.00%)
Dec 11, 2025	43.07	43.07	42.61	43.04	16,758	-0.16(-0.36%)
Dec 10, 2025	42.98	43.28	42.74	43.20	22,436	+0.17(+0.39%)
Dec 09, 2025	42.90	43.05	42.87	43.03	22,780	+0.11(+0.25%)
Dec 08, 2025	43.13	43.18	42.83	42.92	9,428	-0.08(-0.19%)
Dec 05, 2025	42.87	43.21	42.87	43.00	23,080	+0.21(+0.50%)
Dec 04, 2025	42.88	42.88	42.63	42.79	16,028	-0.07(-0.16%)
Dec 03, 2025	42.59	42.88	42.56	42.86	17,695	+0.08(+0.18%)
Dec 02, 2025	42.61	42.91	42.51	42.78	22,192	+0.40(+0.95%)
Dec 01, 2025	42.17	42.55	42.11	42.38	26,581	-0.09(-0.21%)
Nov 28, 2025	42.27	42.47	42.27	42.47	4,312	+0.26(+0.60%)
Nov 26, 2025	42.09	42.32	41.99	42.21	32,384	+0.41(+0.98%)
Nov 25, 2025	41.47	41.83	41.02	41.80	59,693	+0.14(+0.34%)
Nov 24, 2025	40.96	41.71	40.96	41.66	17,415	+1.05(+2.58%)
Nov 21, 2025	40.43	41.14	39.98	40.61	51,658	+0.25(+0.62%)
Nov 20, 2025	42.28	42.40	40.33	40.37	32,934	-1.09(-2.62%)
Nov 19, 2025	41.25	41.87	41.09	41.45	40,526	+0.23(+0.55%)
Nov 18, 2025	41.39	41.54	40.93	41.23	23,834	-0.46(-1.09%)
Nov 17, 2025	41.92	42.30	41.52	41.68	31,764	-0.39(-0.94%)
Nov 14, 2025	41.40	42.34	41.33	42.08	21,217	+0.03(+0.08%)
Nov 13, 2025	42.74	42.74	41.93	42.04	27,316	-0.87(-2.02%)
Nov 12, 2025	43.18	43.18	42.73	42.91	25,740	+0.08(+0.18%)
Nov 11, 2025	42.86	42.94	42.62	42.83	24,368	-0.22(-0.52%)
Nov 10, 2025	42.74	43.07	42.63	43.06	12,464	+1.01(+2.40%)
Nov 07, 2025	41.96	42.05	41.29	42.05	24,180	-0.13(-0.31%)
Nov 06, 2025	42.96	42.96	42.12	42.18	32,191	-0.86(-2.01%)
Nov 05, 2025	42.70	43.28	42.70	43.04	17,683	+0.29(+0.68%)
Nov 04, 2025	43.10	43.26	42.75	42.75	21,893	-0.91(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.