Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 1.800 | 1.800 | 1.700 | 1.770 | 20,991 | -0.01(-0.57%) |
Sep 09, 2024 | 1.730 | 1.800 | 1.710 | 1.780 | 37,159 | +0.06(+3.49%) |
Sep 06, 2024 | 1.780 | 1.780 | 1.700 | 1.720 | 12,212 | -0.05(-2.78%) |
Sep 05, 2024 | 1.760 | 1.770 | 1.740 | 1.769 | 10,551 | +0.02(+1.10%) |
Sep 04, 2024 | 1.750 | 1.780 | 1.740 | 1.750 | 9,309 | -0.01(-0.57%) |
Sep 03, 2024 | 1.810 | 1.810 | 1.740 | 1.760 | 61,045 | -0.07(-3.83%) |
Aug 30, 2024 | 1.810 | 1.830 | 1.810 | 1.830 | 5,994 | +0.01(+0.55%) |
Aug 29, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 9,393 | +0.00(+0.18%) |
Aug 28, 2024 | 1.800 | 1.850 | 1.800 | 1.817 | 28,052 | -0.02(-1.00%) |
Aug 27, 2024 | 1.817 | 1.835 | 1.800 | 1.835 | 10,344 | +0.00(+0.27%) |
Aug 26, 2024 | 1.800 | 1.830 | 1.790 | 1.830 | 32,001 | +0.03(+1.67%) |
Aug 23, 2024 | 1.770 | 1.810 | 1.750 | 1.800 | 6,461 | +0.01(+0.56%) |
Aug 22, 2024 | 1.800 | 1.820 | 1.760 | 1.790 | 9,553 | -0.02(-1.38%) |
Aug 21, 2024 | 1.760 | 1.830 | 1.760 | 1.815 | 8,599 | -0.01(-0.27%) |
Aug 20, 2024 | 1.820 | 1.830 | 1.770 | 1.820 | 2,420 | +0.01(+0.55%) |
Aug 19, 2024 | 1.800 | 1.810 | 1.761 | 1.810 | 25,075 | +0.01(+0.56%) |
Aug 16, 2024 | 1.800 | 1.810 | 1.750 | 1.800 | 15,357 | +0.02(+1.12%) |
Aug 15, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 8,520 | +0.03(+1.71%) |
Aug 14, 2024 | 1.740 | 1.770 | 1.740 | 1.750 | 1,547 | -0.02(-1.13%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 3,130 | +0.00(+0.00%) |
Aug 12, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 7,387 | -0.01(-0.84%) |
Aug 09, 2024 | 1.830 | 1.830 | 1.760 | 1.785 | 5,069 | -0.03(-1.38%) |
Aug 08, 2024 | 1.770 | 1.810 | 1.750 | 1.810 | 17,155 | +0.04(+1.97%) |
Aug 07, 2024 | 1.790 | 1.790 | 1.770 | 1.775 | 2,895 | +0.01(+0.29%) |
Aug 06, 2024 | 1.810 | 1.810 | 1.759 | 1.770 | 23,671 | -0.05(-2.75%) |
Aug 05, 2024 | 1.780 | 1.850 | 1.780 | 1.820 | 12,890 | +0.04(+2.25%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.780 | 1.780 | 15,363 | -0.05(-2.73%) |
Aug 01, 2024 | 1.840 | 1.840 | 1.790 | 1.830 | 16,818 | -0.01(-0.57%) |
Jul 31, 2024 | 1.850 | 1.850 | 1.830 | 1.841 | 15,477 | +0.00(+0.03%) |
Jul 30, 2024 | 1.880 | 1.890 | 1.837 | 1.840 | 34,778 | -0.03(-1.60%) |
Jul 29, 2024 | 1.900 | 1.900 | 1.850 | 1.870 | 2,312 | -0.01(-0.53%) |
Jul 26, 2024 | 1.880 | 1.900 | 1.856 | 1.880 | 8,551 | +0.01(+0.53%) |
Jul 25, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 24,458 | -0.01(-0.53%) |
Jul 24, 2024 | 1.900 | 1.900 | 1.860 | 1.880 | 18,035 | +0.00(+0.27%) |
Jul 23, 2024 | 1.910 | 1.910 | 1.850 | 1.875 | 17,241 | -0.00(-0.27%) |
Jul 22, 2024 | 1.900 | 1.910 | 1.830 | 1.880 | 13,532 | +0.00(+0.00%) |
Jul 19, 2024 | 1.900 | 1.950 | 1.870 | 1.880 | 11,647 | +0.00(+0.00%) |
Jul 18, 2024 | 1.900 | 1.900 | 1.870 | 1.880 | 6,589 | -0.02(-0.79%) |
Jul 17, 2024 | 1.880 | 1.920 | 1.880 | 1.895 | 10,113 | +0.03(+1.61%) |
Jul 16, 2024 | 1.870 | 1.890 | 1.855 | 1.865 | 8,481 | +0.00(+0.27%) |
Jul 15, 2024 | 1.880 | 1.890 | 1.812 | 1.860 | 13,263 | +0.02(+1.09%) |
Jul 12, 2024 | 1.830 | 1.870 | 1.800 | 1.840 | 24,845 | +0.03(+1.66%) |
Jul 11, 2024 | 1.920 | 1.920 | 1.810 | 1.810 | 24,794 | -0.03(-1.63%) |
Jul 10, 2024 | 1.850 | 1.890 | 1.820 | 1.840 | 6,000 | -0.01(-0.54%) |
Jul 09, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 9,569 | -0.02(-1.33%) |
Jul 08, 2024 | 1.840 | 1.903 | 1.840 | 1.875 | 12,092 | +0.02(+1.35%) |
Jul 05, 2024 | 1.880 | 1.890 | 1.796 | 1.850 | 9,943 | +0.02(+1.09%) |
Jul 03, 2024 | 1.840 | 1.890 | 1.800 | 1.830 | 19,468 | -0.03(-1.61%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.810 | 1.860 | 26,232 | +0.00(+0.00%) |