Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 2.380 | 2.381 | 2.260 | 2.320 | 5,885 | -0.03(-1.28%) |
Aug 23, 2024 | 2.310 | 2.350 | 2.296 | 2.350 | 22,049 | +0.05(+2.17%) |
Aug 22, 2024 | 2.300 | 2.390 | 2.260 | 2.300 | 16,146 | -0.02(-0.86%) |
Aug 21, 2024 | 2.250 | 2.390 | 2.230 | 2.320 | 26,473 | +0.09(+4.04%) |
Aug 20, 2024 | 2.210 | 2.330 | 2.210 | 2.230 | 19,857 | -0.09(-3.88%) |
Aug 19, 2024 | 2.290 | 2.330 | 2.200 | 2.320 | 26,453 | +0.15(+6.91%) |
Aug 16, 2024 | 2.180 | 2.210 | 2.120 | 2.170 | 19,977 | +0.02(+0.93%) |
Aug 15, 2024 | 2.200 | 2.210 | 2.140 | 2.150 | 19,009 | +0.00(+0.00%) |
Aug 14, 2024 | 2.140 | 2.215 | 2.140 | 2.150 | 5,926 | -0.01(-0.46%) |
Aug 13, 2024 | 2.200 | 2.220 | 2.120 | 2.160 | 13,604 | -0.10(-4.42%) |
Aug 12, 2024 | 2.320 | 2.330 | 2.250 | 2.260 | 13,462 | -0.05(-2.16%) |
Aug 09, 2024 | 2.020 | 2.350 | 2.020 | 2.310 | 91,035 | +0.08(+3.59%) |
Aug 08, 2024 | 2.020 | 2.300 | 2.000 | 2.230 | 82,013 | +0.21(+10.40%) |
Aug 07, 2024 | 1.940 | 2.100 | 1.930 | 2.020 | 47,437 | +0.10(+5.21%) |
Aug 06, 2024 | 1.800 | 1.950 | 1.800 | 1.920 | 11,284 | +0.10(+5.49%) |
Aug 05, 2024 | 1.800 | 1.850 | 1.790 | 1.820 | 36,948 | -0.04(-2.15%) |
Aug 02, 2024 | 2.000 | 2.000 | 1.850 | 1.860 | 54,166 | -0.04(-2.36%) |
Aug 01, 2024 | 1.970 | 1.980 | 1.880 | 1.905 | 33,162 | -0.06(-3.30%) |
Jul 31, 2024 | 1.880 | 1.990 | 1.880 | 1.970 | 24,534 | +0.10(+5.35%) |
Jul 30, 2024 | 1.890 | 1.920 | 1.850 | 1.870 | 27,559 | -0.05(-2.60%) |
Jul 29, 2024 | 1.924 | 1.930 | 1.850 | 1.920 | 18,132 | -0.02(-1.03%) |
Jul 26, 2024 | 1.850 | 2.000 | 1.850 | 1.940 | 3,388 | +0.09(+4.86%) |
Jul 25, 2024 | 1.930 | 1.930 | 1.850 | 1.850 | 28,180 | -0.08(-4.15%) |
Jul 24, 2024 | 1.940 | 1.970 | 1.850 | 1.930 | 30,972 | -0.03(-1.53%) |
Jul 23, 2024 | 1.910 | 2.000 | 1.840 | 1.960 | 24,202 | +0.02(+1.03%) |
Jul 22, 2024 | 1.980 | 1.981 | 1.880 | 1.940 | 26,150 | -0.04(-2.02%) |
Jul 19, 2024 | 1.960 | 2.000 | 1.960 | 1.980 | 25,989 | -0.02(-1.00%) |
Jul 18, 2024 | 2.050 | 2.050 | 1.967 | 2.000 | 16,536 | -0.02(-0.99%) |
Jul 17, 2024 | 2.050 | 2.070 | 1.970 | 2.020 | 32,244 | -0.02(-0.98%) |
Jul 16, 2024 | 2.110 | 2.110 | 1.960 | 2.040 | 25,496 | -0.01(-0.49%) |
Jul 15, 2024 | 2.120 | 2.150 | 1.980 | 2.050 | 42,015 | -0.07(-3.30%) |
Jul 12, 2024 | 1.900 | 2.170 | 1.880 | 2.120 | 84,320 | +0.23(+12.17%) |
Jul 11, 2024 | 1.920 | 1.960 | 1.890 | 1.890 | 14,585 | +0.01(+0.53%) |
Jul 10, 2024 | 1.930 | 2.100 | 1.860 | 1.880 | 40,616 | -0.14(-6.93%) |
Jul 09, 2024 | 1.860 | 2.090 | 1.835 | 2.020 | 37,749 | +0.15(+8.02%) |
Jul 08, 2024 | 1.960 | 1.960 | 1.870 | 1.870 | 4,435 | -0.08(-4.10%) |
Jul 05, 2024 | 1.930 | 1.970 | 1.890 | 1.950 | 18,591 | +0.01(+0.52%) |
Jul 03, 2024 | 1.890 | 1.980 | 1.890 | 1.940 | 7,338 | +0.10(+5.43%) |
Jul 02, 2024 | 1.800 | 1.920 | 1.800 | 1.840 | 44,183 | +0.05(+2.79%) |
Jul 01, 2024 | 1.910 | 1.910 | 1.790 | 1.790 | 12,155 | -0.05(-2.72%) |
Jun 28, 2024 | 1.880 | 1.881 | 1.780 | 1.840 | 13,733 | +0.00(+0.00%) |
Jun 27, 2024 | 1.800 | 1.890 | 1.780 | 1.840 | 16,073 | +0.04(+2.22%) |
Jun 26, 2024 | 1.780 | 1.845 | 1.780 | 1.800 | 25,058 | +0.02(+1.12%) |
Jun 25, 2024 | 1.780 | 1.978 | 1.770 | 1.780 | 62,003 | +0.01(+0.56%) |
Jun 24, 2024 | 1.800 | 1.970 | 1.750 | 1.770 | 49,123 | -0.09(-4.84%) |
Jun 21, 2024 | 1.870 | 2.000 | 1.820 | 1.860 | 68,761 | +0.03(+1.64%) |
Jun 20, 2024 | 1.800 | 1.913 | 1.800 | 1.830 | 37,074 | +0.03(+1.67%) |
Jun 18, 2024 | 1.900 | 1.977 | 1.800 | 1.800 | 69,578 | -0.03(-1.64%) |
Jun 17, 2024 | 1.840 | 1.880 | 1.800 | 1.830 | 23,965 | -0.03(-1.61%) |
Jun 14, 2024 | 1.830 | 1.958 | 1.770 | 1.860 | 45,912 | +0.06(+3.33%) |
Jun 13, 2024 | 1.850 | 1.940 | 1.780 | 1.800 | 22,373 | -0.05(-2.70%) |
Jun 12, 2024 | 1.960 | 2.034 | 1.840 | 1.850 | 59,792 | -0.12(-6.33%) |
Jun 11, 2024 | 2.010 | 2.045 | 1.930 | 1.975 | 24,070 | -0.02(-1.25%) |
Jun 10, 2024 | 1.790 | 2.049 | 1.780 | 2.000 | 83,074 | +0.30(+17.65%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.650 | 1.700 | 177,305 | -0.44(-20.56%) |
Jun 06, 2024 | 2.240 | 2.415 | 2.040 | 2.140 | 166,175 | -0.08(-3.60%) |
Jun 05, 2024 | 2.110 | 2.250 | 2.110 | 2.220 | 41,185 | +0.12(+5.71%) |
Jun 04, 2024 | 2.090 | 2.139 | 2.000 | 2.100 | 52,622 | -0.03(-1.41%) |