Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8910 | 0.9300 | 0.8910 | 0.9260 | 3,045 | -0.00(-0.22%) |
Sep 26, 2024 | 0.9190 | 0.9337 | 0.8500 | 0.9280 | 5,225 | +0.03(+3.11%) |
Sep 25, 2024 | 0.9050 | 0.9165 | 0.8500 | 0.9000 | 4,816 | -0.03(-3.23%) |
Sep 24, 2024 | 0.9465 | 0.9880 | 0.9050 | 0.9300 | 1,666 | +0.00(+0.33%) |
Sep 23, 2024 | 0.9800 | 0.9900 | 0.8947 | 0.9269 | 9,959 | -0.02(-2.43%) |
Sep 20, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | 22,361 | -0.00(-0.31%) |
Sep 19, 2024 | 0.8840 | 0.9750 | 0.8840 | 0.9530 | 1,458 | +0.06(+7.08%) |
Sep 18, 2024 | 0.9500 | 0.9490 | 0.8900 | 0.8900 | 2,605 | -0.02(-2.20%) |
Sep 17, 2024 | 0.9021 | 0.9880 | 0.9020 | 0.9100 | 14,494 | -0.02(-1.62%) |
Sep 16, 2024 | 0.9072 | 1.020 | 0.9000 | 0.9250 | 16,681 | -0.01(-1.60%) |
Sep 13, 2024 | 0.9991 | 1.011 | 0.9300 | 0.9400 | 15,032 | -0.09(-8.74%) |
Sep 12, 2024 | 0.8350 | 1.050 | 0.8201 | 1.030 | 171,173 | +0.19(+23.31%) |
Sep 11, 2024 | 0.7970 | 0.8353 | 0.7606 | 0.8353 | 6,226 | +0.04(+5.60%) |
Sep 10, 2024 | 0.8300 | 0.8300 | 0.7910 | 0.7910 | 19,756 | -0.06(-6.94%) |
Sep 09, 2024 | 0.9070 | 0.9070 | 0.8095 | 0.8500 | 140,033 | -0.02(-2.30%) |
Sep 06, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 73,860 | +0.02(+2.35%) |
Sep 05, 2024 | 0.8220 | 0.8739 | 0.8186 | 0.8500 | 21,012 | -0.01(-1.53%) |
Sep 04, 2024 | 0.8739 | 0.8739 | 0.8208 | 0.8632 | 18,548 | -0.03(-3.25%) |
Sep 03, 2024 | 0.9113 | 0.9113 | 0.8330 | 0.8922 | 10,556 | +0.05(+5.71%) |
Aug 30, 2024 | 0.8125 | 0.8660 | 0.8050 | 0.8440 | 19,596 | +0.05(+6.84%) |
Aug 29, 2024 | 0.8460 | 0.8550 | 0.7820 | 0.7900 | 15,115 | -0.05(-5.95%) |
Aug 28, 2024 | 0.8210 | 0.8400 | 0.8052 | 0.8400 | 9,163 | -0.00(-0.06%) |
Aug 27, 2024 | 0.8551 | 0.8600 | 0.8210 | 0.8405 | 13,555 | -0.03(-3.39%) |
Aug 26, 2024 | 0.8386 | 0.8700 | 0.8200 | 0.8700 | 22,080 | +0.03(+3.08%) |
Aug 23, 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8440 | 26,857 | -0.06(-6.22%) |
Aug 22, 2024 | 0.8430 | 0.9000 | 0.8430 | 0.9000 | 1,785 | -0.02(-1.64%) |
Aug 21, 2024 | 0.8480 | 0.9150 | 0.8363 | 0.9150 | 15,369 | +0.05(+5.57%) |
Aug 20, 2024 | 0.8900 | 0.8900 | 0.8437 | 0.8667 | 25,331 | +0.01(+1.06%) |
Aug 19, 2024 | 0.8524 | 0.9000 | 0.8390 | 0.8576 | 14,437 | +0.01(+0.89%) |
Aug 16, 2024 | 0.8860 | 0.8860 | 0.8412 | 0.8500 | 24,432 | -0.04(-4.06%) |
Aug 15, 2024 | 0.8610 | 0.9280 | 0.8300 | 0.8860 | 21,149 | +0.01(+1.26%) |
Aug 14, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8750 | 21,465 | -0.03(-3.42%) |
Aug 13, 2024 | 0.8400 | 0.9800 | 0.8200 | 0.9060 | 31,053 | +0.06(+6.71%) |
Aug 12, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8490 | 18,278 | +0.02(+2.34%) |
Aug 09, 2024 | 0.8048 | 0.8296 | 0.8000 | 0.8296 | 1,396 | +0.02(+2.42%) |
Aug 08, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 14,284 | -0.02(-2.59%) |
Aug 07, 2024 | 0.8450 | 0.8600 | 0.8315 | 0.8315 | 7,802 | -0.03(-3.03%) |
Aug 06, 2024 | 0.8540 | 0.9000 | 0.8200 | 0.8575 | 9,769 | -0.01(-1.44%) |
Aug 05, 2024 | 0.8208 | 0.8719 | 0.7783 | 0.8700 | 18,573 | -0.06(-5.95%) |
Aug 02, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9250 | 13,756 | -0.05(-5.61%) |
Aug 01, 2024 | 1.050 | 1.050 | 0.9690 | 0.9800 | 9,460 | -0.02(-2.00%) |
Jul 31, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 6,734 | -0.04(-3.82%) |
Jul 30, 2024 | 1.070 | 1.070 | 1.010 | 1.040 | 17,618 | -0.03(-2.83%) |
Jul 29, 2024 | 1.050 | 1.070 | 0.9961 | 1.070 | 11,971 | +0.02(+1.90%) |
Jul 26, 2024 | 0.9385 | 1.050 | 0.9010 | 1.050 | 45,960 | +0.12(+12.78%) |
Jul 25, 2024 | 0.9015 | 0.9310 | 0.8900 | 0.9310 | 3,705 | +0.04(+4.26%) |
Jul 24, 2024 | 0.9300 | 0.9340 | 0.8877 | 0.8930 | 7,566 | -0.01(-0.78%) |
Jul 23, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,804 | -0.02(-1.89%) |
Jul 22, 2024 | 0.9500 | 0.9500 | 0.8754 | 0.9173 | 9,746 | -0.00(-0.29%) |
Jul 19, 2024 | 0.9800 | 0.9800 | 0.8993 | 0.9200 | 8,050 | -0.08(-8.00%) |
Jul 18, 2024 | 1.040 | 1.040 | 0.9600 | 1.000 | 13,053 | -0.01(-0.99%) |
Jul 17, 2024 | 1.120 | 1.120 | 1.000 | 1.010 | 35,643 | -0.11(-9.82%) |
Jul 16, 2024 | 0.8800 | 1.120 | 0.8500 | 1.120 | 53,579 | +0.20(+22.00%) |
Jul 15, 2024 | 0.9030 | 0.9205 | 0.8664 | 0.9180 | 16,723 | +0.02(+1.66%) |
Jul 12, 2024 | 0.9099 | 1.020 | 0.8358 | 0.9030 | 32,740 | +0.00(+0.32%) |
Jul 11, 2024 | 0.8750 | 0.9100 | 0.8400 | 0.9001 | 23,426 | +0.06(+6.77%) |
Jul 10, 2024 | 0.8055 | 0.8700 | 0.8055 | 0.8430 | 11,445 | +0.00(+0.36%) |
Jul 09, 2024 | 0.7700 | 0.8800 | 0.7421 | 0.8400 | 44,546 | +0.02(+2.44%) |
Jul 08, 2024 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | 52,527 | +0.04(+5.40%) |
Jul 05, 2024 | 0.7500 | 0.7795 | 0.7400 | 0.7780 | 49,099 | -0.00(-0.10%) |
Jul 03, 2024 | 0.7700 | 0.7788 | 0.7700 | 0.7788 | 7,323 | +0.02(+2.47%) |
Jul 02, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7600 | 25,864 | -0.04(-5.00%) |