Real Messenger Corporation - Warrants (NQ:RMSGW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0162	0.0211	0.0162	0.0186	2,401	+0.00(+22.37%)
Apr 01, 2026	0.0152	0.0152	0.0152	0.0152	1,548	-0.01(-42.64%)
Mar 31, 2026	0.0201	0.0265	0.0201	0.0265	9,741	+0.01(+65.62%)
Mar 30, 2026	0.0251	0.0330	0.0152	0.0160	18,593	-0.00(-20.40%)
Mar 27, 2026	0.0344	0.0344	0.0201	0.0201	11,018	+0.00(+25.62%)
Mar 26, 2026	0.0300	0.0401	0.0116	0.0160	42,153	-0.02(-50.77%)
Mar 25, 2026	0.0240	0.0500	0.0240	0.0325	236,145	+0.01(+63.32%)
Mar 24, 2026	0.0249	0.0249	0.0100	0.0199	49,122	-0.00(-16.39%)
Mar 23, 2026	0.0280	0.0280	0.0238	0.0238	500	-0.00(-4.42%)
Mar 20, 2026	0.0290	0.0291	0.0201	0.0249	31,836	-0.00(-14.14%)
Mar 19, 2026	0.0301	0.0302	0.0290	0.0290	4,690	-0.00(-6.75%)
Mar 18, 2026	0.0391	0.0391	0.0311	0.0311	14,681	+0.00(+0.00%)
Mar 16, 2026				0.0311	0	-0.00(-0.32%)
Mar 12, 2026				0.0312	235	-0.00(-3.11%)
Mar 09, 2026				0.0322	0	+0.00(+3.54%)
Mar 05, 2026				0.0311	0	-0.00(-1.58%)
Mar 03, 2026				0.0316	0	-0.00(-11.98%)
Mar 02, 2026	0.0359	0.0359	0.0359	0.0359	200	-0.00(-10.03%)
Feb 25, 2026				0.0399	0	-0.00(-0.25%)
Feb 24, 2026	0.0400	0.0400	0.0400	0.0400	250	-0.00(-6.76%)
Feb 20, 2026				0.0429	0	-0.01(-14.20%)
Feb 18, 2026				0.0500	23	+0.00(+1.01%)
Feb 17, 2026	0.0496	0.0496	0.0495	0.0495	254	+0.02(+56.15%)
Feb 13, 2026	0.0348	0.0348	0.0317	0.0317	5,516	-0.00(-6.49%)
Feb 12, 2026	0.0317	0.0349	0.0317	0.0339	4,935	-0.00(-1.45%)
Feb 11, 2026	0.0350	0.0350	0.0344	0.0344	1,583	-0.00(-8.75%)
Feb 10, 2026	0.0400	0.0500	0.0373	0.0377	24,958	-0.00(-5.75%)
Feb 09, 2026	0.0401	0.0410	0.0400	0.0400	6,407	-0.00(-0.50%)
Feb 06, 2026	0.0402	0.0402	0.0402	0.0402	150	+0.00(+0.00%)
Feb 05, 2026	0.0492	0.0492	0.0315	0.0402	1,400	-0.00(-8.43%)
Feb 03, 2026				0.0439	0	+0.00(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.