Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2800	0.2874	0.2711	0.2790	4,605,083	+0.00(+0.36%)
Dec 30, 2025	0.2944	0.2998	0.2715	0.2780	7,500,680	-0.01(-4.20%)
Dec 29, 2025	0.3210	0.3390	0.2884	0.2902	9,586,560	-0.02(-5.44%)
Dec 26, 2025	0.2824	0.3159	0.2800	0.3069	7,883,000	+0.03(+10.40%)
Dec 24, 2025	0.2910	0.3100	0.2500	0.2780	14,546,209	-0.04(-13.48%)
Dec 23, 2025	0.3165	0.3593	0.2616	0.3213	55,387,088	-0.27(-45.54%)
Dec 22, 2025	0.6150	0.6251	0.5900	0.5900	3,406,859	-0.01(-1.49%)
Dec 19, 2025	0.5900	0.6200	0.5811	0.5989	4,518,820	+0.01(+2.41%)
Dec 18, 2025	0.6200	0.6678	0.4838	0.5848	8,108,725	-0.03(-5.08%)
Dec 17, 2025	0.6279	0.6599	0.6161	0.6161	2,307,159	-0.02(-3.39%)
Dec 16, 2025	0.6300	0.6500	0.6100	0.6377	2,758,880	+0.01(+0.98%)
Dec 15, 2025	0.6700	0.6720	0.6225	0.6315	3,833,214	-0.03(-5.08%)
Dec 12, 2025	0.7100	0.7150	0.6500	0.6653	3,362,911	-0.01(-2.00%)
Dec 11, 2025	0.7545	0.7700	0.6524	0.6789	6,702,804	-0.05(-7.00%)
Dec 10, 2025	0.7300	0.7517	0.7079	0.7300	7,797,191	+0.04(+5.45%)
Dec 09, 2025	0.6300	0.7000	0.6245	0.6923	9,444,559	+0.07(+10.82%)
Dec 08, 2025	0.6200	0.6397	0.6010	0.6247	3,551,316	+0.01(+1.40%)
Dec 05, 2025	0.6200	0.6500	0.6123	0.6161	4,423,708	+0.02(+4.21%)
Dec 04, 2025	0.6000	0.6200	0.5857	0.5912	3,569,444	-0.00(-0.57%)
Dec 03, 2025	0.5501	0.6199	0.5450	0.5946	4,653,901	+0.04(+7.04%)
Dec 02, 2025	0.6300	0.6300	0.5550	0.5555	5,160,838	-0.06(-9.92%)
Dec 01, 2025	0.5740	0.6290	0.5615	0.6167	8,177,110	+0.05(+9.64%)
Nov 28, 2025	0.5300	0.5800	0.5289	0.5625	3,969,017	+0.04(+7.66%)
Nov 26, 2025	0.5100	0.5300	0.5100	0.5225	1,865,965	+0.02(+3.18%)
Nov 25, 2025	0.5300	0.5300	0.5031	0.5064	2,310,295	-0.02(-4.16%)
Nov 24, 2025	0.5104	0.5359	0.5015	0.5284	2,564,015	+0.02(+3.14%)
Nov 21, 2025	0.4800	0.5300	0.4800	0.5123	3,880,388	+0.03(+6.73%)
Nov 20, 2025	0.5000	0.5224	0.4799	0.4800	2,975,277	-0.02(-3.63%)
Nov 19, 2025	0.5330	0.5442	0.4905	0.4981	2,739,986	-0.03(-6.32%)
Nov 18, 2025	0.4849	0.5400	0.4800	0.5317	3,065,166	+0.05(+10.08%)
Nov 17, 2025	0.5018	0.5378	0.4827	0.4830	3,062,795	-0.02(-3.82%)
Nov 14, 2025	0.5200	0.5266	0.4950	0.5022	3,829,141	-0.04(-7.19%)
Nov 13, 2025	0.5600	0.5700	0.5201	0.5411	2,959,885	-0.04(-6.58%)
Nov 12, 2025	0.5599	0.5874	0.5499	0.5792	3,670,276	+0.02(+3.28%)
Nov 11, 2025	0.5527	0.5881	0.5328	0.5608	3,672,493	+0.01(+1.98%)
Nov 10, 2025	0.5188	0.5599	0.5105	0.5499	4,389,011	+0.05(+9.06%)
Nov 07, 2025	0.5000	0.5122	0.4520	0.5042	4,598,150	+0.00(+0.82%)
Nov 06, 2025	0.5790	0.5790	0.5000	0.5001	5,739,818	-0.08(-13.73%)
Nov 05, 2025	0.5500	0.5800	0.5425	0.5797	3,081,042	+0.03(+4.83%)
Nov 04, 2025	0.5709	0.5954	0.5300	0.5530	4,514,225	-0.04(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.