Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.6400 | 0.6889 | 0.6175 | 0.6700 | 270,788 | +0.05(+8.06%) |
Aug 16, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 219,624 | +0.01(+1.66%) |
Aug 15, 2024 | 0.5972 | 0.6258 | 0.5736 | 0.6099 | 252,251 | +0.02(+3.55%) |
Aug 14, 2024 | 0.6200 | 0.6185 | 0.5758 | 0.5890 | 121,483 | +0.01(+2.24%) |
Aug 13, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5761 | 290,983 | -0.01(-2.36%) |
Aug 12, 2024 | 0.5840 | 0.6000 | 0.5700 | 0.5900 | 634,161 | +0.00(+0.12%) |
Aug 09, 2024 | 0.5700 | 0.6090 | 0.5600 | 0.5893 | 260,585 | +0.02(+2.79%) |
Aug 08, 2024 | 0.6121 | 0.6121 | 0.5650 | 0.5733 | 332,832 | -0.03(-4.45%) |
Aug 07, 2024 | 0.6300 | 0.6371 | 0.5900 | 0.6000 | 232,508 | -0.02(-3.24%) |
Aug 06, 2024 | 0.6614 | 0.6697 | 0.6174 | 0.6201 | 196,639 | -0.02(-3.49%) |
Aug 05, 2024 | 0.6400 | 0.6600 | 0.5800 | 0.6425 | 267,059 | -0.01(-1.17%) |
Aug 02, 2024 | 0.6800 | 0.6840 | 0.6500 | 0.6501 | 345,466 | -0.05(-7.13%) |
Aug 01, 2024 | 0.7700 | 0.7710 | 0.6900 | 0.7000 | 211,325 | -0.04(-5.90%) |
Jul 31, 2024 | 0.7730 | 0.7735 | 0.7250 | 0.7439 | 726,951 | -0.04(-5.24%) |
Jul 30, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7850 | 247,206 | -0.04(-5.01%) |
Jul 29, 2024 | 0.8470 | 0.8501 | 0.7800 | 0.8264 | 493,740 | -0.06(-6.55%) |
Jul 26, 2024 | 0.7771 | 1.020 | 0.7700 | 0.8843 | 4,241,993 | +0.12(+15.91%) |
Jul 25, 2024 | 0.7500 | 0.7780 | 0.7500 | 0.7629 | 156,395 | -0.01(-0.92%) |
Jul 24, 2024 | 0.7400 | 0.7702 | 0.7355 | 0.7700 | 206,858 | +0.01(+0.73%) |
Jul 23, 2024 | 0.7133 | 0.7780 | 0.6992 | 0.7644 | 383,997 | +0.05(+6.48%) |
Jul 22, 2024 | 0.7300 | 0.7428 | 0.6914 | 0.7179 | 173,192 | -0.01(-1.64%) |
Jul 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7299 | 191,140 | -0.01(-0.80%) |
Jul 18, 2024 | 0.7329 | 0.7490 | 0.7220 | 0.7358 | 223,780 | -0.00(-0.51%) |
Jul 17, 2024 | 0.8031 | 0.8031 | 0.7250 | 0.7396 | 359,738 | -0.05(-6.37%) |
Jul 16, 2024 | 0.7810 | 0.7969 | 0.7669 | 0.7899 | 249,088 | -0.01(-0.89%) |
Jul 15, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7970 | 490,355 | -0.04(-5.12%) |
Jul 12, 2024 | 0.7200 | 0.8495 | 0.7149 | 0.8400 | 1,305,908 | +0.11(+15.58%) |
Jul 11, 2024 | 0.6869 | 0.7398 | 0.6800 | 0.7268 | 627,927 | +0.04(+6.51%) |
Jul 10, 2024 | 0.7100 | 0.7074 | 0.6795 | 0.6824 | 483,994 | -0.03(-3.89%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 392,972 | -0.01(-1.39%) |
Jul 08, 2024 | 0.6924 | 0.7343 | 0.6592 | 0.7200 | 524,790 | +0.03(+4.03%) |
Jul 05, 2024 | 0.6200 | 0.7200 | 0.6200 | 0.6921 | 948,553 | +0.04(+6.48%) |
Jul 03, 2024 | 0.6790 | 0.6790 | 0.6450 | 0.6500 | 2,379,171 | -0.04(-5.81%) |
Jul 02, 2024 | 0.6850 | 0.7000 | 0.6500 | 0.6901 | 1,276,302 | +0.00(+0.01%) |
Jul 01, 2024 | 0.6530 | 0.7162 | 0.6200 | 0.6900 | 12,496,585 | -0.05(-6.76%) |
Jun 28, 2024 | 0.7739 | 0.7739 | 0.7350 | 0.7400 | 134,524 | -0.02(-2.62%) |
Jun 27, 2024 | 0.7404 | 0.7700 | 0.7349 | 0.7599 | 269,911 | +0.03(+4.45%) |
Jun 26, 2024 | 0.7400 | 0.7600 | 0.7220 | 0.7275 | 167,276 | -0.03(-4.28%) |
Jun 25, 2024 | 0.8100 | 0.8242 | 0.7400 | 0.7600 | 552,515 | -0.02(-2.55%) |
Jun 24, 2024 | 0.7673 | 0.8098 | 0.7610 | 0.7799 | 407,206 | +0.04(+4.70%) |
Jun 21, 2024 | 0.7150 | 0.7569 | 0.7131 | 0.7449 | 279,393 | +0.03(+4.62%) |
Jun 20, 2024 | 0.6988 | 0.7126 | 0.6605 | 0.7120 | 476,765 | +0.00(+0.47%) |
Jun 18, 2024 | 0.7128 | 0.7150 | 0.6722 | 0.7087 | 769,933 | -0.03(-4.23%) |
Jun 17, 2024 | 0.8079 | 0.8079 | 0.7191 | 0.7400 | 785,669 | -0.06(-7.50%) |
Jun 14, 2024 | 0.8200 | 0.8400 | 0.7812 | 0.8000 | 842,988 | +0.01(+1.27%) |
Jun 13, 2024 | 0.8450 | 0.8450 | 0.7850 | 0.7900 | 714,425 | -0.06(-7.06%) |
Jun 12, 2024 | 0.9000 | 0.9200 | 0.8212 | 0.8500 | 1,121,709 | -0.06(-7.04%) |
Jun 11, 2024 | 0.9500 | 0.9500 | 0.9001 | 0.9144 | 569,645 | -0.02(-2.45%) |
Jun 10, 2024 | 1.020 | 1.040 | 0.9224 | 0.9374 | 1,658,675 | -0.03(-3.44%) |
Jun 07, 2024 | 0.9801 | 0.9890 | 0.8500 | 0.9708 | 806,989 | -0.02(-1.94%) |
Jun 06, 2024 | 1.010 | 1.030 | 0.9820 | 0.9900 | 438,052 | -0.01(-1.00%) |
Jun 05, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 540,335 | -0.02(-1.96%) |
Jun 04, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 245,982 | -0.01(-0.97%) |