SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0400	0	+0.00(+5.26%)
Jan 29, 2026				0.0380	0	-0.00(-11.63%)
Jan 28, 2026	0.0402	0.0430	0.0302	0.0430	6,000	+0.00(+7.50%)
Jan 27, 2026	0.0405	0.0570	0.0400	0.0400	211,358	+0.00(+1.27%)
Jan 26, 2026	0.0395	0.0395	0.0395	0.0395	700	-0.00(-1.25%)
Jan 22, 2026				0.0400	35	+0.00(+1.78%)
Jan 21, 2026	0.0300	0.0398	0.0300	0.0393	52,874	+0.01(+31.00%)
Jan 20, 2026	0.0252	0.0349	0.0250	0.0300	88,826	+0.00(+1.69%)
Jan 15, 2026				0.0295	0	-0.00(-0.67%)
Jan 13, 2026				0.0297	0	+0.00(+7.22%)
Jan 12, 2026	0.0309	0.0309	0.0250	0.0277	21,729	-0.00(-8.28%)
Jan 09, 2026	0.0251	0.0348	0.0250	0.0302	7,368	-0.01(-22.37%)
Jan 07, 2026				0.0389	0	+0.00(+2.37%)
Jan 06, 2026	0.0262	0.0380	0.0262	0.0380	2,200	+0.01(+22.58%)
Jan 02, 2026				0.0310	0	-0.00(-0.64%)
Dec 31, 2025	0.0251	0.0312	0.0251	0.0312	1,500	-0.00(-0.64%)
Dec 30, 2025	0.0250	0.0314	0.0250	0.0314	54,874	-0.00(-1.57%)
Dec 24, 2025				0.0319	0	-0.00(-1.54%)
Dec 23, 2025	0.0288	0.0324	0.0251	0.0324	4,600	+0.01(+29.60%)
Dec 22, 2025	0.0247	0.0250	0.0225	0.0250	22,361	+0.00(+1.21%)
Dec 18, 2025				0.0247	0	+0.00(+0.00%)
Dec 17, 2025	0.0224	0.0247	0.0217	0.0247	610	+0.00(+0.00%)
Dec 16, 2025	0.0216	0.0248	0.0216	0.0247	6,600	-0.00(-0.40%)
Dec 15, 2025	0.0228	0.0248	0.0210	0.0248	98,841	-0.00(-1.20%)
Dec 11, 2025				0.0251	0	+0.00(+0.40%)
Dec 10, 2025	0.0249	0.0250	0.0248	0.0250	17,936	+0.00(+13.64%)
Dec 09, 2025	0.0236	0.0250	0.0220	0.0220	3,722	-0.00(-13.04%)
Dec 08, 2025	0.0220	0.0253	0.0220	0.0253	2,985	+0.00(+8.58%)
Dec 05, 2025	0.0250	0.0254	0.0231	0.0233	11,171	-0.00(-6.80%)
Dec 04, 2025	0.0247	0.0255	0.0225	0.0250	9,238	-0.00(-10.71%)
Dec 03, 2025	0.0225	0.0280	0.0225	0.0280	1,274	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.