Satellogic Inc. - Warrant (NQ:SATLW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.300	1.740	1.300	1.680	507,100	+0.43(+34.40%)
Apr 01, 2026	1.100	1.500	1.100	1.250	102,092	+0.05(+4.17%)
Mar 31, 2026	1.250	1.350	1.030	1.200	74,049	+0.11(+10.09%)
Mar 30, 2026	1.260	1.260	1.060	1.090	18,646	-0.47(-30.13%)
Mar 27, 2026	1.800	1.800	1.400	1.560	121,937	-0.17(-9.83%)
Mar 26, 2026	1.640	1.800	1.520	1.730	277,776	+0.14(+8.81%)
Mar 25, 2026	1.480	1.880	1.475	1.590	299,941	+0.31(+24.22%)
Mar 24, 2026	1.140	1.400	1.040	1.280	109,445	+0.12(+10.34%)
Mar 23, 2026	0.6700	1.200	0.6700	1.160	298,102	+0.49(+72.41%)
Mar 20, 2026	0.7800	0.8999	0.5410	0.6728	35,926	-0.03(-3.89%)
Mar 19, 2026	0.5000	0.7200	0.4693	0.7000	26,294	+0.25(+55.56%)
Mar 18, 2026	0.4900	0.4900	0.4300	0.4500	2,333	-0.04(-8.16%)
Mar 17, 2026	0.5500	0.6000	0.4600	0.4900	21,162	-0.06(-10.91%)
Mar 13, 2026				0.5500	172	+0.00(+0.00%)
Mar 12, 2026	0.5759	0.5759	0.5300	0.5500	9,443	-0.00(-0.33%)
Mar 11, 2026	0.5975	0.6500	0.5518	0.5518	13,203	+0.01(+1.49%)
Mar 10, 2026	0.7894	0.7894	0.5437	0.5437	1,965	-0.02(-4.38%)
Mar 09, 2026	0.6500	0.6500	0.5461	0.5686	7,410	-0.08(-12.52%)
Mar 06, 2026	0.8399	0.8399	0.6500	0.6500	10,559	-0.12(-15.36%)
Mar 05, 2026	0.7900	0.7900	0.7195	0.7680	3,111	+0.07(+9.71%)
Mar 04, 2026	0.7100	0.8600	0.7000	0.7000	2,696	+0.05(+7.69%)
Mar 03, 2026	0.6100	0.6500	0.6100	0.6500	12,170	+0.00(+0.00%)
Mar 02, 2026	0.5201	0.8100	0.5201	0.6500	15,898	+0.15(+30.00%)
Feb 27, 2026	0.6000	0.6800	0.5000	0.5000	42,532	-0.10(-16.68%)
Feb 26, 2026	0.7100	0.7100	0.6000	0.6001	4,201	-0.10(-14.27%)
Feb 25, 2026	0.8242	0.8242	0.6446	0.7000	18,606	-0.07(-9.09%)
Feb 24, 2026	0.7200	0.9300	0.6975	0.7700	21,927	-0.08(-9.42%)
Feb 20, 2026				0.8501	146	+0.10(+12.60%)
Feb 19, 2026	0.7000	0.7550	0.6900	0.7550	14,090	+0.02(+2.67%)
Feb 18, 2026	0.8500	0.8500	0.7250	0.7354	31,978	-0.05(-6.60%)
Feb 17, 2026	0.7500	0.7874	0.6200	0.7874	38,103	+0.01(+1.14%)
Feb 13, 2026	0.7860	0.9300	0.7518	0.7785	73,373	-0.01(-1.62%)
Feb 12, 2026	0.9600	0.9600	0.7700	0.7913	22,366	-0.21(-20.87%)
Feb 11, 2026	1.060	1.070	0.8500	1.000	31,062	-0.10(-9.09%)
Feb 10, 2026	1.050	1.180	0.9875	1.100	556,873	+0.01(+0.73%)
Feb 09, 2026	1.150	1.170	0.7700	1.092	267,723	-0.11(-9.00%)
Feb 06, 2026	0.8100	1.200	0.5800	1.200	89,026	+0.40(+50.00%)
Feb 05, 2026	0.7300	1.050	0.7210	0.8000	31,178	-0.18(-18.49%)
Feb 04, 2026	1.290	1.290	0.9000	0.9815	6,586	-0.08(-7.84%)
Feb 03, 2026	1.060	1.130	0.8512	1.065	47,498	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.