Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.270	2.330	2.270	2.330	218,071	+0.06(+2.64%)
Dec 30, 2025	2.290	2.300	2.270	2.270	195,538	-0.03(-1.30%)
Dec 29, 2025	2.310	2.320	2.270	2.300	163,617	-0.02(-0.86%)
Dec 26, 2025	2.330	2.370	2.270	2.320	280,387	-0.02(-0.85%)
Dec 24, 2025	2.320	2.360	2.310	2.340	89,843	+0.01(+0.43%)
Dec 23, 2025	2.360	2.415	2.310	2.330	245,253	-0.04(-1.69%)
Dec 22, 2025	2.320	2.370	2.290	2.370	260,266	+0.05(+2.16%)
Dec 19, 2025	2.350	2.420	2.280	2.320	465,242	+0.03(+1.31%)
Dec 18, 2025	2.330	2.335	2.280	2.290	290,673	-0.02(-0.87%)
Dec 17, 2025	2.290	2.380	2.290	2.310	308,539	+0.04(+1.76%)
Dec 16, 2025	2.290	2.310	2.255	2.270	202,614	-0.02(-0.87%)
Dec 15, 2025	2.330	2.350	2.285	2.290	208,090	-0.03(-1.29%)
Dec 12, 2025	2.360	2.360	2.300	2.320	287,791	-0.03(-1.28%)
Dec 11, 2025	2.330	2.360	2.310	2.350	186,053	+0.02(+0.86%)
Dec 10, 2025	2.340	2.390	2.310	2.330	335,973	+0.00(+0.00%)
Dec 09, 2025	2.310	2.348	2.255	2.330	349,458	+0.02(+0.87%)
Dec 08, 2025	2.290	2.360	2.270	2.310	323,386	+0.05(+2.21%)
Dec 05, 2025	2.290	2.310	2.250	2.260	161,019	-0.02(-0.88%)
Dec 04, 2025	2.270	2.325	2.240	2.280	241,589	+0.00(+0.00%)
Dec 03, 2025	2.210	2.290	2.180	2.280	364,377	+0.08(+3.64%)
Dec 02, 2025	2.280	2.290	2.200	2.200	502,806	-0.07(-3.08%)
Dec 01, 2025	2.330	2.380	2.260	2.270	367,479	-0.13(-5.42%)
Nov 28, 2025	2.350	2.420	2.330	2.400	136,577	+0.07(+3.00%)
Nov 26, 2025	2.350	2.380	2.280	2.330	363,195	-0.01(-0.43%)
Nov 25, 2025	2.370	2.370	2.300	2.340	263,806	-0.04(-1.68%)
Nov 24, 2025	2.340	2.400	2.330	2.380	626,914	+0.07(+3.03%)
Nov 21, 2025	2.220	2.325	2.210	2.310	171,815	+0.05(+2.21%)
Nov 20, 2025	2.400	2.419	2.230	2.260	433,218	-0.12(-5.04%)
Nov 19, 2025	2.470	2.470	2.332	2.380	512,698	-0.09(-3.64%)
Nov 18, 2025	2.400	2.490	2.370	2.470	325,362	+0.04(+1.65%)
Nov 17, 2025	2.410	2.570	2.410	2.430	633,900	+0.02(+0.83%)
Nov 14, 2025	2.390	2.477	2.330	2.410	251,250	-0.03(-1.23%)
Nov 13, 2025	2.660	2.717	2.430	2.440	872,632	-0.22(-8.27%)
Nov 12, 2025	2.630	2.750	2.610	2.660	752,337	+0.04(+1.53%)
Nov 11, 2025	2.500	2.655	2.500	2.620	675,228	+0.12(+4.80%)
Nov 10, 2025	2.450	2.570	2.450	2.500	481,106	+0.04(+1.63%)
Nov 07, 2025	2.380	2.460	2.350	2.460	514,784	+0.07(+2.93%)
Nov 06, 2025	2.430	2.470	2.375	2.390	603,729	-0.04(-1.65%)
Nov 05, 2025	2.350	2.480	2.350	2.430	596,086	+0.08(+3.40%)
Nov 04, 2025	2.350	2.470	2.330	2.350	704,356	-0.03(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.