SunPower Inc. - Warrant (NQ:SPWRW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2600	0.2700	0.2400	0.2400	104,734	-0.03(-11.11%)
Feb 04, 2026	0.3000	0.3000	0.2671	0.2700	11,651	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.2700	0.2700	8,945	-0.01(-3.95%)
Jan 29, 2026				0.2811	0	+0.00(+0.29%)
Jan 28, 2026	0.2970	0.3000	0.2803	0.2803	11,394	-0.00(-0.28%)
Jan 27, 2026	0.2899	0.2900	0.2811	0.2811	1,425	-0.03(-9.21%)
Jan 26, 2026	0.2800	0.3096	0.2700	0.3096	23,370	+0.04(+14.67%)
Jan 23, 2026	0.3100	0.3300	0.2700	0.2700	29,034	-0.04(-12.90%)
Jan 22, 2026	0.2900	0.3255	0.2700	0.3100	276,524	+0.01(+4.06%)
Jan 21, 2026	0.2846	0.2989	0.2700	0.2979	3,400	+0.03(+9.40%)
Jan 16, 2026				0.2723	0	-0.02(-5.45%)
Jan 15, 2026	0.2601	0.2989	0.2601	0.2880	21,093	+0.04(+16.13%)
Jan 14, 2026	0.2900	0.2900	0.2440	0.2480	11,389	-0.04(-14.48%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	110	+0.03(+13.33%)
Jan 12, 2026	0.2665	0.2665	0.2559	0.2559	7,230	-0.01(-3.94%)
Jan 09, 2026	0.3100	0.3100	0.2664	0.2664	11,000	-0.03(-10.84%)
Jan 08, 2026	0.2989	0.3000	0.2532	0.2988	33,836	+0.03(+10.71%)
Jan 07, 2026	0.2700	0.2874	0.2637	0.2699	3,066	-0.00(-1.71%)
Jan 06, 2026	0.2802	0.3000	0.2746	0.2746	1,978	-0.03(-8.47%)
Jan 05, 2026	0.3000	0.3000	0.3000	0.3000	102,000	+0.00(+0.00%)
Jan 02, 2026	0.2800	0.3000	0.2501	0.3000	31,421	+0.06(+25.00%)
Dec 31, 2025	0.2400	0.2400	0.2400	0.2400	3,010	-0.03(-11.11%)
Dec 30, 2025	0.2814	0.2814	0.2520	0.2700	76,460	-0.03(-9.27%)
Dec 29, 2025	0.2814	0.2976	0.2814	0.2976	1,291	+0.01(+3.69%)
Dec 23, 2025				0.2870	0	-0.01(-3.59%)
Dec 22, 2025	0.3100	0.3050	0.2977	0.2977	1,085	-0.01(-3.97%)
Dec 19, 2025	0.3100	0.3100	0.3100	0.3100	15,417	+0.00(+0.00%)
Dec 18, 2025	0.2800	0.3100	0.2689	0.3100	19,433	+0.01(+3.33%)
Dec 17, 2025	0.2800	0.3100	0.2800	0.3000	32,253	+0.00(+0.00%)
Dec 15, 2025				0.3000	0	+0.01(+3.63%)
Dec 12, 2025	0.2895	0.2895	0.2895	0.2895	700	-0.01(-2.43%)
Dec 11, 2025	0.3200	0.3500	0.2967	0.2967	15,141	-0.01(-4.29%)
Dec 10, 2025	0.3100	0.3100	0.3000	0.3100	3,191	+0.03(+10.71%)
Dec 09, 2025	0.2800	0.2800	0.2800	0.2800	874	-0.07(-19.42%)
Dec 08, 2025	0.3475	0.3475	0.3475	0.3475	175	+0.00(+0.00%)
Dec 05, 2025	0.3475	0.3475	0.3475	0.3475	253	+0.05(+15.83%)
Dec 04, 2025	0.3000	0.3002	0.2955	0.3000	7,070	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3000	0.3000	0.3000	3,727	-0.00(-0.03%)
Dec 02, 2025	0.3000	0.3001	0.3000	0.3001	12,496	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.