Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.110 | 2.130 | 1.812 | 1.950 | 187,286 | -0.16(-7.58%) |
Jul 16, 2024 | 2.380 | 2.530 | 2.000 | 2.110 | 292,375 | -0.35(-14.23%) |
Jul 15, 2024 | 2.590 | 2.622 | 2.360 | 2.460 | 132,974 | -0.11(-4.28%) |
Jul 12, 2024 | 2.570 | 2.860 | 2.450 | 2.570 | 111,106 | +0.02(+0.78%) |
Jul 11, 2024 | 2.680 | 3.100 | 2.440 | 2.550 | 359,260 | -0.03(-1.16%) |
Jul 10, 2024 | 2.510 | 2.790 | 2.510 | 2.580 | 299,578 | +0.10(+4.08%) |
Jul 09, 2024 | 2.400 | 2.626 | 2.340 | 2.479 | 215,049 | +0.01(+0.36%) |
Jul 08, 2024 | 2.350 | 2.530 | 2.250 | 2.470 | 103,407 | +0.13(+5.55%) |
Jul 05, 2024 | 2.410 | 2.500 | 2.230 | 2.340 | 127,846 | -0.14(-5.65%) |
Jul 03, 2024 | 2.360 | 2.850 | 2.350 | 2.480 | 293,661 | +0.16(+6.90%) |
Jul 02, 2024 | 2.280 | 2.650 | 2.130 | 2.320 | 400,123 | -0.03(-1.28%) |
Jul 01, 2024 | 2.350 | 2.450 | 1.950 | 2.350 | 470,639 | +0.25(+11.90%) |
Jun 28, 2024 | 2.210 | 2.929 | 1.950 | 2.100 | 811,053 | -0.22(-9.48%) |
Jun 27, 2024 | 2.020 | 2.664 | 2.020 | 2.320 | 215,436 | +0.33(+16.58%) |
Jun 26, 2024 | 2.000 | 2.290 | 1.910 | 1.990 | 120,891 | -0.12(-5.69%) |
Jun 25, 2024 | 2.382 | 2.597 | 2.000 | 2.110 | 94,093 | -0.09(-4.09%) |
Jun 24, 2024 | 2.800 | 3.020 | 2.191 | 2.200 | 79,972 | -0.85(-27.96%) |
Jun 21, 2024 | 2.886 | 3.106 | 2.633 | 3.054 | 5,062 | +0.27(+9.62%) |
Jun 20, 2024 | 2.901 | 2.901 | 2.653 | 2.786 | 4,227 | +0.13(+4.86%) |
Jun 18, 2024 | 2.900 | 3.009 | 2.640 | 2.657 | 2,734 | -0.34(-11.40%) |
Jun 17, 2024 | 2.800 | 2.999 | 2.794 | 2.999 | 3,021 | +0.20(+7.11%) |
Jun 14, 2024 | 2.950 | 2.999 | 2.652 | 2.800 | 3,926 | -0.00(-0.04%) |
Jun 13, 2024 | 3.100 | 3.299 | 2.652 | 2.801 | 15,655 | -0.20(-6.63%) |
Jun 12, 2024 | 3.150 | 3.499 | 2.808 | 3.000 | 4,555 | -0.14(-4.55%) |
Jun 11, 2024 | 2.990 | 3.194 | 2.802 | 3.143 | 1,273 | -0.05(-1.63%) |
Jun 10, 2024 | 3.390 | 3.790 | 2.600 | 3.195 | 14,677 | -0.21(-6.06%) |
Jun 07, 2024 | 3.800 | 3.800 | 3.318 | 3.401 | 1,829 | +0.10(+3.06%) |
Jun 06, 2024 | 3.301 | 3.800 | 3.300 | 3.300 | 7,094 | -0.36(-9.93%) |
Jun 05, 2024 | 3.899 | 3.900 | 3.400 | 3.664 | 4,504 | -0.03(-0.70%) |
Jun 04, 2024 | 3.300 | 3.932 | 3.300 | 3.690 | 11,206 | +0.39(+11.82%) |
Jun 03, 2024 | 3.300 | 3.500 | 3.200 | 3.300 | 2,545 | +0.10(+3.09%) |
May 31, 2024 | 3.480 | 3.480 | 3.200 | 3.201 | 2,938 | -0.14(-4.16%) |
May 30, 2024 | 3.500 | 3.600 | 3.308 | 3.340 | 5,930 | -0.36(-9.75%) |
May 29, 2024 | 3.501 | 3.794 | 3.500 | 3.701 | 8,270 | +0.20(+5.74%) |
May 28, 2024 | 3.320 | 3.757 | 3.320 | 3.500 | 6,945 | +0.00(+0.00%) |
May 24, 2024 | 3.316 | 3.699 | 3.300 | 3.500 | 6,699 | +0.27(+8.36%) |
May 23, 2024 | 3.565 | 3.590 | 3.111 | 3.230 | 7,654 | -0.07(-2.21%) |
May 22, 2024 | 3.030 | 3.830 | 3.030 | 3.303 | 5,988 | +0.01(+0.27%) |
May 21, 2024 | 3.300 | 3.730 | 3.239 | 3.294 | 5,085 | +0.09(+2.78%) |
May 20, 2024 | 3.700 | 3.900 | 3.055 | 3.205 | 36,155 | -0.09(-2.88%) |
May 17, 2024 | 3.078 | 3.753 | 2.900 | 3.300 | 27,847 | +0.31(+10.37%) |
May 16, 2024 | 2.831 | 3.008 | 2.831 | 2.990 | 1,677 | +0.07(+2.43%) |
May 15, 2024 | 2.900 | 2.920 | 2.801 | 2.919 | 6,093 | +0.02(+0.86%) |
May 14, 2024 | 2.723 | 2.899 | 2.723 | 2.894 | 674 | +0.10(+3.51%) |
May 13, 2024 | 2.650 | 2.900 | 2.650 | 2.796 | 1,342 | +0.15(+5.51%) |
May 10, 2024 | 2.803 | 2.898 | 2.650 | 2.650 | 1,529 | -0.17(-6.06%) |
May 09, 2024 | 2.900 | 2.900 | 2.801 | 2.821 | 456 | +0.02(+0.71%) |
May 08, 2024 | 2.848 | 2.882 | 2.801 | 2.801 | 251 | +0.02(+0.76%) |
May 07, 2024 | 2.780 | 2.900 | 2.671 | 2.780 | 4,868 | +0.00(+0.04%) |
May 06, 2024 | 2.782 | 2.998 | 2.700 | 2.779 | 1,692 | -0.13(-4.50%) |
May 03, 2024 | 2.950 | 3.010 | 2.603 | 2.910 | 3,776 | -0.08(-2.81%) |
May 02, 2024 | 2.649 | 2.995 | 2.610 | 2.994 | 6,525 | +0.46(+18.34%) |