Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7200	0.7643	0.6720	0.7011	187,354	-0.00(-0.41%)
Apr 29, 2026	0.7901	0.7901	0.6802	0.7040	257,581	-0.06(-8.31%)
Apr 28, 2026	0.7200	0.7678	0.7093	0.7678	1,070,992	+0.05(+7.04%)
Apr 27, 2026	0.7500	0.7900	0.7087	0.7173	301,013	-0.03(-3.72%)
Apr 24, 2026	0.7300	0.7499	0.6820	0.7450	1,061,797	+0.02(+2.05%)
Apr 23, 2026	0.7400	0.7699	0.6794	0.7300	865,430	+0.00(+0.04%)
Apr 22, 2026	0.7000	0.7400	0.5538	0.7297	599,836	+0.04(+5.83%)
Apr 21, 2026	0.7000	0.8100	0.6614	0.6895	775,064	+0.04(+6.24%)
Apr 20, 2026	0.7000	0.7403	0.6211	0.6490	501,671	-0.06(-8.59%)
Apr 17, 2026	0.6800	0.8200	0.6503	0.7100	3,048,814	+0.10(+16.58%)
Apr 16, 2026	0.5210	0.6150	0.5100	0.6090	1,342,922	+0.09(+18.48%)
Apr 15, 2026	0.4690	0.5289	0.4601	0.5140	738,992	+0.04(+7.94%)
Apr 14, 2026	0.5210	0.5298	0.4451	0.4762	443,047	-0.05(-10.15%)
Apr 13, 2026	0.4600	0.5650	0.4300	0.5300	951,952	+0.07(+15.22%)
Apr 10, 2026	0.4010	0.4757	0.3823	0.4600	1,138,830	+0.09(+22.99%)
Apr 09, 2026	0.3978	0.4200	0.3440	0.3740	733,557	-0.05(-10.95%)
Apr 08, 2026	0.5000	0.5058	0.3460	0.4200	4,170,747	-0.05(-10.64%)
Apr 07, 2026	0.4629	0.5200	0.4227	0.4700	3,828,890	+0.05(+11.64%)
Apr 06, 2026	0.4000	0.4377	0.3318	0.4210	4,831,876	+0.05(+14.09%)
Apr 02, 2026	0.3079	0.3900	0.3000	0.3690	1,102,838	+0.06(+19.77%)
Apr 01, 2026	0.2787	0.3343	0.2750	0.3081	2,268,425	+0.04(+15.57%)
Mar 31, 2026	0.2507	0.2750	0.2507	0.2666	128,555	+0.02(+7.89%)
Mar 30, 2026	0.2849	0.2849	0.2460	0.2471	469,075	-0.03(-10.15%)
Mar 27, 2026	0.2970	0.2970	0.2622	0.2750	754,883	-0.01(-3.51%)
Mar 26, 2026	0.2611	0.3200	0.2562	0.2850	2,313,137	+0.01(+3.64%)
Mar 25, 2026	0.2400	0.2899	0.2400	0.2750	499,220	+0.02(+9.78%)
Mar 24, 2026	0.2521	0.2521	0.2400	0.2505	79,805	-0.00(-1.76%)
Mar 23, 2026	0.2577	0.2577	0.2349	0.2550	204,031	+0.02(+9.63%)
Mar 20, 2026	0.2609	0.2609	0.2120	0.2326	523,039	-0.01(-3.88%)
Mar 19, 2026	0.2600	0.2750	0.2377	0.2420	193,176	-0.02(-9.23%)
Mar 18, 2026	0.2643	0.2676	0.2501	0.2666	156,785	+0.00(+1.10%)
Mar 17, 2026	0.2800	0.2890	0.2630	0.2637	148,867	-0.01(-4.70%)
Mar 16, 2026	0.2780	0.2898	0.2600	0.2767	338,447	+0.01(+4.42%)
Mar 13, 2026	0.2580	0.2899	0.2509	0.2650	451,177	+0.02(+7.72%)
Mar 12, 2026	0.2429	0.2648	0.2429	0.2460	416,003	+0.00(+1.74%)
Mar 11, 2026	0.2650	0.2700	0.2416	0.2418	223,391	+0.00(+0.33%)
Mar 10, 2026	0.2680	0.2700	0.2410	0.2410	142,371	-0.01(-5.49%)
Mar 09, 2026	0.2490	0.2691	0.2449	0.2550	176,018	+0.01(+6.21%)
Mar 06, 2026	0.2480	0.2540	0.2400	0.2401	174,460	-0.01(-4.00%)
Mar 05, 2026	0.2546	0.2647	0.2326	0.2501	101,117	-0.01(-2.91%)
Mar 04, 2026	0.2390	0.2600	0.2353	0.2576	221,152	+0.03(+13.18%)
Mar 03, 2026	0.2368	0.2418	0.2200	0.2276	450,103	-0.01(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.