Tenaya Therapeutics, Inc. - Common Stock (NQ:TNYA)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7190	0.8000	0.7163	0.7900	5,270,431	+0.08(+11.93%)
May 01, 2026	0.6940	0.7200	0.6887	0.7058	2,577,805	+0.01(+2.13%)
Apr 30, 2026	0.6770	0.7199	0.6666	0.6911	4,127,956	+0.03(+4.66%)
Apr 29, 2026	0.7000	0.7000	0.6550	0.6603	3,225,715	-0.03(-4.44%)
Apr 28, 2026	0.7000	0.7260	0.6850	0.6910	2,647,234	-0.01(-1.29%)
Apr 27, 2026	0.6955	0.7200	0.6800	0.7000	3,711,477	+0.03(+4.14%)
Apr 24, 2026	0.6800	0.7084	0.6680	0.6722	3,229,981	-0.01(-1.71%)
Apr 23, 2026	0.7200	0.7299	0.6801	0.6839	3,794,809	-0.05(-7.09%)
Apr 22, 2026	0.7055	0.7499	0.7000	0.7361	2,933,000	+0.04(+6.22%)
Apr 21, 2026	0.7431	0.7550	0.6800	0.6930	4,589,555	-0.05(-6.53%)
Apr 20, 2026	0.7693	0.7800	0.7410	0.7414	2,296,520	-0.04(-5.20%)
Apr 17, 2026	0.7625	0.8140	0.7600	0.7821	3,317,454	+0.04(+4.68%)
Apr 16, 2026	0.7600	0.7600	0.7300	0.7471	2,123,800	-0.02(-2.97%)
Apr 15, 2026	0.7510	0.7700	0.7300	0.7700	2,783,679	+0.03(+4.19%)
Apr 14, 2026	0.7400	0.7800	0.7285	0.7390	2,787,882	+0.02(+3.31%)
Apr 13, 2026	0.6900	0.7400	0.6800	0.7153	2,589,305	+0.03(+3.67%)
Apr 10, 2026	0.7400	0.7448	0.6848	0.6900	4,147,007	-0.05(-6.76%)
Apr 09, 2026	0.7200	0.7795	0.7100	0.7400	3,803,240	+0.01(+2.04%)
Apr 08, 2026	0.6900	0.7285	0.6899	0.7252	3,691,105	+0.06(+8.63%)
Apr 07, 2026	0.6843	0.6900	0.6400	0.6676	2,822,781	+0.01(+1.15%)
Apr 06, 2026	0.6900	0.7186	0.6600	0.6600	3,020,962	-0.03(-4.98%)
Apr 02, 2026	0.6750	0.7000	0.6553	0.6946	1,507,037	+0.01(+2.00%)
Apr 01, 2026	0.6960	0.7250	0.6800	0.6810	1,681,942	-0.01(-1.65%)
Mar 31, 2026	0.6272	0.6974	0.6272	0.6924	2,486,484	+0.07(+11.68%)
Mar 30, 2026	0.6800	0.6844	0.6200	0.6200	3,478,341	-0.05(-6.78%)
Mar 27, 2026	0.6920	0.7000	0.6620	0.6651	2,291,104	-0.04(-5.11%)
Mar 26, 2026	0.7200	0.7340	0.6807	0.7009	3,375,280	-0.02(-2.98%)
Mar 25, 2026	0.7792	0.8040	0.7210	0.7224	3,705,652	-0.03(-4.62%)
Mar 24, 2026	0.7350	0.7574	0.7201	0.7574	1,753,777	+0.01(+0.79%)
Mar 23, 2026	0.7500	0.7745	0.7261	0.7515	3,461,125	+0.00(+0.04%)
Mar 20, 2026	0.7700	0.8315	0.7502	0.7512	4,148,492	-0.05(-6.53%)
Mar 19, 2026	0.8000	0.8149	0.7180	0.8037	4,424,756	-0.02(-2.29%)
Mar 18, 2026	0.8600	0.8550	0.8070	0.8225	2,268,687	-0.03(-4.07%)
Mar 17, 2026	0.8600	0.8718	0.8418	0.8574	1,956,752	+0.00(+0.04%)
Mar 16, 2026	0.8700	0.9099	0.8430	0.8571	2,971,140	+0.00(+0.55%)
Mar 13, 2026	0.8929	0.9000	0.8240	0.8524	3,278,985	-0.04(-4.54%)
Mar 12, 2026	0.8500	0.9588	0.8202	0.8929	6,185,662	+0.03(+3.98%)
Mar 11, 2026	0.8700	0.8863	0.8010	0.8587	5,720,393	-0.04(-4.06%)
Mar 10, 2026	0.9600	1.000	0.8704	0.8950	7,426,184	-0.06(-6.54%)
Mar 09, 2026	0.9500	1.035	0.8200	0.9576	13,812,940	+0.07(+7.84%)
Mar 06, 2026	0.7800	0.9225	0.7300	0.8880	11,348,458	+0.07(+8.39%)
Mar 05, 2026	0.6276	0.8200	0.6008	0.8193	32,104,930	+0.24(+40.92%)
Mar 04, 2026	0.5680	0.6000	0.5407	0.5814	2,585,029	+0.03(+5.71%)
Mar 03, 2026	0.5580	0.5674	0.5316	0.5500	2,422,192	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.