Texas Ventures Acquisition III Corp - Warrants (NQ:TVACW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.050	1.050	1.050	1.050	128	+0.09(+8.91%)
Jan 12, 2026	0.9200	0.9800	0.9100	0.9641	16,855	+0.05(+5.95%)
Jan 09, 2026	0.9000	0.9100	0.9000	0.9100	1,501	-0.03(-3.43%)
Jan 08, 2026	0.9423	0.9423	0.9423	0.9423	106	+0.04(+4.70%)
Jan 07, 2026	0.9000	0.9000	0.8750	0.9000	2,824	+0.00(+0.00%)
Jan 06, 2026	0.9000	0.9000	0.8999	0.9000	1,394	+0.00(+0.00%)
Jan 05, 2026	0.8800	0.9000	0.8749	0.9000	35,610	-0.01(-1.10%)
Jan 02, 2026	0.9200	0.9200	0.8671	0.9100	5,001	+0.01(+1.11%)
Dec 31, 2025	0.8500	0.9000	0.7200	0.9000	40,210	-0.04(-4.25%)
Dec 30, 2025	0.8500	0.9498	0.8500	0.9399	52,970	-0.01(-1.06%)
Dec 29, 2025	0.9500	0.9500	0.9500	0.9500	111	+0.00(+0.00%)
Dec 26, 2025	1.140	1.190	0.8600	0.9500	2,111	+0.00(+0.00%)
Dec 24, 2025	0.9698	0.9698	0.9200	0.9500	20,400	+0.05(+5.60%)
Dec 23, 2025	0.9176	0.9498	0.8300	0.8996	16,338	+0.01(+1.08%)
Dec 22, 2025	0.8900	0.8900	0.8900	0.8900	117	-0.02(-2.20%)
Dec 19, 2025	0.9198	0.9198	0.8006	0.9100	30,200	+0.07(+8.26%)
Dec 18, 2025	0.8506	0.9300	0.8406	0.8406	23,895	-0.10(-10.57%)
Dec 17, 2025	0.9400	0.9400	0.9400	0.9400	250	+0.01(+1.62%)
Dec 16, 2025	0.9250	0.9250	0.9250	0.9250	300	-0.01(-1.60%)
Dec 15, 2025	0.9400	0.9400	0.9400	0.9400	200	+0.00(+0.00%)
Dec 12, 2025	0.9800	0.9800	0.8500	0.9400	5,261	-0.01(-1.05%)
Dec 11, 2025	0.9500	0.9500	0.8206	0.9500	2,664	+0.00(+0.00%)
Dec 10, 2025	0.9500	0.9500	0.8306	0.9500	2,680	+0.00(+0.00%)
Dec 09, 2025	0.8006	0.9500	0.8006	0.9500	1,707	-0.03(-3.06%)
Dec 08, 2025	0.9700	0.9800	0.9024	0.9800	534	+0.08(+8.89%)
Dec 05, 2025	0.9000	0.9100	0.9000	0.9000	2,599	-0.00(-0.18%)
Dec 04, 2025	0.9000	0.9016	0.8700	0.9016	20,501	+0.00(+0.18%)
Dec 03, 2025	0.9000	0.9800	0.8950	0.9000	43,188	-0.04(-4.26%)
Dec 02, 2025	0.9100	0.9700	0.9000	0.9400	12,537	+0.03(+3.30%)
Dec 01, 2025	1.100	1.200	0.9100	0.9100	14,043	-0.10(-9.91%)
Nov 28, 2025	1.080	1.080	1.010	1.010	718	-0.09(-8.17%)
Nov 26, 2025	0.9900	1.100	0.8800	1.100	43,870	+0.05(+4.76%)
Nov 25, 2025	1.050	1.050	1.050	1.050	5,503	+0.03(+2.94%)
Nov 24, 2025	1.040	1.150	1.020	1.020	11,672	-0.16(-13.56%)
Nov 21, 2025	1.200	1.224	0.8799	1.180	40,436	+0.01(+0.85%)
Nov 20, 2025	1.400	1.400	1.130	1.170	124,406	-0.22(-15.83%)
Nov 18, 2025				1.390	628	+0.04(+2.96%)
Nov 17, 2025	1.500	1.500	1.290	1.350	45,659	-0.10(-6.90%)
Nov 14, 2025	1.390	1.450	1.350	1.450	10,070	+0.05(+3.57%)
Nov 13, 2025	1.390	1.450	1.380	1.400	41,460	-0.05(-3.45%)
Nov 12, 2025	1.560	1.570	1.410	1.450	13,130	-0.13(-8.23%)
Nov 11, 2025	1.550	1.650	1.380	1.580	85,066	+0.19(+13.67%)
Nov 10, 2025	1.400	1.450	1.390	1.390	93,253	-0.01(-0.71%)
Nov 07, 2025	1.210	1.400	1.210	1.400	965	+0.00(+0.00%)
Nov 06, 2025	1.420	1.440	1.400	1.400	220,907	-0.04(-2.78%)
Nov 05, 2025	1.250	1.440	1.250	1.440	95,664	+0.11(+8.27%)
Nov 04, 2025	1.210	1.420	1.210	1.330	46,913	+0.06(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.