Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 126.00 | 132.00 | 125.95 | 131.41 | 1,080,040 | +5.75(+4.58%) |
Oct 03, 2024 | 126.72 | 128.06 | 125.01 | 125.66 | 831,313 | -1.13(-0.89%) |
Oct 02, 2024 | 124.32 | 127.26 | 123.64 | 126.79 | 841,174 | +1.94(+1.55%) |
Oct 01, 2024 | 123.68 | 125.76 | 122.28 | 124.85 | 706,484 | +1.18(+0.95%) |
Sep 30, 2024 | 121.26 | 123.75 | 120.98 | 123.67 | 974,186 | +1.92(+1.58%) |
Sep 27, 2024 | 121.10 | 122.87 | 120.84 | 121.75 | 507,295 | +0.10(+0.08%) |
Sep 26, 2024 | 123.06 | 123.32 | 121.37 | 121.65 | 792,352 | +0.22(+0.18%) |
Sep 25, 2024 | 122.43 | 123.41 | 120.95 | 121.43 | 668,477 | -0.49(-0.40%) |
Sep 24, 2024 | 120.85 | 122.07 | 119.92 | 121.92 | 649,813 | +0.86(+0.71%) |
Sep 23, 2024 | 120.39 | 121.46 | 119.91 | 121.06 | 617,744 | +1.58(+1.32%) |
Sep 20, 2024 | 120.00 | 120.28 | 118.28 | 119.48 | 966,285 | -0.90(-0.75%) |
Sep 19, 2024 | 120.10 | 120.71 | 118.86 | 120.38 | 660,399 | +1.56(+1.31%) |
Sep 18, 2024 | 119.11 | 120.03 | 116.79 | 118.82 | 663,325 | +0.30(+0.25%) |
Sep 17, 2024 | 119.74 | 120.11 | 117.21 | 118.52 | 813,746 | -1.03(-0.86%) |
Sep 16, 2024 | 117.53 | 119.66 | 117.51 | 119.55 | 498,198 | +2.01(+1.71%) |
Sep 13, 2024 | 116.88 | 117.95 | 115.99 | 117.54 | 469,252 | +1.11(+0.95%) |
Sep 12, 2024 | 114.59 | 116.45 | 113.11 | 116.43 | 473,276 | +1.93(+1.69%) |
Sep 11, 2024 | 114.31 | 114.70 | 112.43 | 114.50 | 484,848 | +0.51(+0.45%) |
Sep 10, 2024 | 113.46 | 115.25 | 112.94 | 113.99 | 605,075 | +0.09(+0.08%) |
Sep 09, 2024 | 112.87 | 115.11 | 112.10 | 113.90 | 990,660 | +2.09(+1.87%) |
Sep 06, 2024 | 113.73 | 114.21 | 110.62 | 111.81 | 1,932,087 | -5.80(-4.93%) |
Sep 05, 2024 | 117.00 | 117.94 | 115.28 | 117.61 | 959,867 | +0.72(+0.62%) |
Sep 04, 2024 | 117.55 | 118.80 | 116.46 | 116.89 | 402,992 | -0.66(-0.56%) |
Sep 03, 2024 | 118.02 | 118.40 | 116.48 | 117.55 | 520,250 | -0.59(-0.50%) |
Aug 30, 2024 | 117.23 | 118.40 | 116.68 | 118.14 | 530,906 | +1.00(+0.85%) |
Aug 29, 2024 | 116.91 | 117.90 | 116.67 | 117.14 | 396,072 | +0.78(+0.67%) |
Aug 28, 2024 | 117.14 | 118.03 | 115.93 | 116.36 | 509,821 | -0.75(-0.64%) |
Aug 27, 2024 | 117.15 | 118.21 | 116.78 | 117.11 | 552,177 | +0.02(+0.02%) |
Aug 26, 2024 | 118.00 | 118.39 | 116.62 | 117.09 | 470,191 | -0.26(-0.22%) |
Aug 23, 2024 | 117.82 | 118.58 | 115.79 | 117.35 | 504,152 | +0.29(+0.25%) |
Aug 22, 2024 | 115.80 | 117.36 | 115.36 | 117.06 | 505,221 | +0.85(+0.73%) |
Aug 21, 2024 | 115.74 | 117.17 | 114.93 | 116.21 | 688,459 | +0.47(+0.41%) |
Aug 20, 2024 | 116.42 | 116.58 | 114.83 | 115.74 | 368,522 | -0.49(-0.42%) |
Aug 19, 2024 | 116.00 | 116.69 | 115.46 | 116.23 | 433,262 | +0.32(+0.28%) |
Aug 16, 2024 | 114.84 | 116.71 | 114.77 | 115.91 | 468,927 | +1.18(+1.03%) |
Aug 15, 2024 | 117.59 | 117.97 | 114.16 | 114.73 | 852,997 | -2.06(-1.76%) |
Aug 14, 2024 | 116.34 | 117.45 | 116.11 | 116.79 | 657,713 | +0.92(+0.79%) |
Aug 13, 2024 | 115.71 | 116.39 | 114.29 | 115.87 | 627,281 | +0.62(+0.54%) |
Aug 12, 2024 | 115.90 | 116.05 | 114.09 | 115.25 | 563,836 | -0.05(-0.04%) |
Aug 09, 2024 | 113.34 | 115.38 | 112.42 | 115.30 | 597,525 | +2.12(+1.87%) |
Aug 08, 2024 | 111.69 | 113.82 | 110.93 | 113.18 | 803,659 | +2.65(+2.40%) |
Aug 07, 2024 | 110.63 | 111.77 | 109.74 | 110.54 | 695,539 | +0.63(+0.57%) |
Aug 06, 2024 | 106.72 | 110.51 | 106.72 | 109.91 | 779,631 | +3.09(+2.89%) |
Aug 05, 2024 | 106.37 | 108.48 | 104.90 | 106.82 | 712,567 | -2.96(-2.69%) |
Aug 02, 2024 | 109.30 | 110.05 | 108.19 | 109.78 | 633,586 | -0.82(-0.74%) |