Upland Software Inc (NQ: UPLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.380	2.806	2.380	2.585	430,893	+0.35(+15.92%)
Nov 07, 2024	2.250	2.330	2.210	2.230	198,804	+0.01(+0.45%)
Nov 06, 2024	2.300	2.300	2.190	2.220	129,674	-0.04(-1.77%)
Nov 05, 2024	2.260	2.280	2.183	2.260	72,283	+0.06(+2.73%)
Nov 04, 2024	2.120	2.200	2.120	2.200	61,813	+0.07(+3.29%)
Nov 01, 2024	2.200	2.200	2.120	2.130	68,031	-0.03(-1.39%)
Oct 31, 2024	2.330	2.376	2.150	2.160	111,393	-0.18(-7.69%)
Oct 30, 2024	2.200	2.345	2.190	2.340	52,980	+0.14(+6.36%)
Oct 29, 2024	2.180	2.210	2.180	2.200	175,488	-0.03(-1.35%)
Oct 28, 2024	2.190	2.280	2.190	2.230	66,049	+0.06(+2.76%)
Oct 25, 2024	2.200	2.210	2.110	2.170	80,023	-0.02(-0.91%)
Oct 24, 2024	2.210	2.240	2.180	2.190	106,788	-0.01(-0.45%)
Oct 23, 2024	2.290	2.290	2.170	2.200	110,460	-0.05(-2.22%)
Oct 22, 2024	2.300	2.340	2.230	2.250	96,188	-0.06(-2.60%)
Oct 21, 2024	2.340	2.390	2.280	2.310	62,685	-0.04(-1.70%)
Oct 18, 2024	2.410	2.470	2.295	2.350	142,973	-0.07(-2.89%)
Oct 17, 2024	2.460	2.480	2.410	2.420	49,424	-0.04(-1.63%)
Oct 16, 2024	2.410	2.470	2.400	2.460	57,433	+0.04(+1.65%)
Oct 15, 2024	2.360	2.450	2.340	2.420	73,474	+0.06(+2.54%)
Oct 14, 2024	2.420	2.430	2.320	2.360	98,578	-0.06(-2.48%)
Oct 11, 2024	2.480	2.520	2.410	2.420	43,668	-0.06(-2.42%)
Oct 10, 2024	2.400	2.490	2.375	2.480	44,532	+0.05(+2.06%)
Oct 09, 2024	2.400	2.460	2.360	2.430	71,858	+0.05(+2.10%)
Oct 08, 2024	2.450	2.470	2.320	2.380	141,950	-0.05(-2.06%)
Oct 07, 2024	2.520	2.640	2.410	2.430	148,125	-0.22(-8.30%)
Oct 04, 2024	2.750	2.760	2.640	2.650	110,262	-0.10(-3.64%)
Oct 03, 2024	2.600	2.850	2.585	2.750	183,828	+0.16(+6.18%)
Oct 02, 2024	2.350	2.590	2.330	2.590	91,585	+0.23(+9.75%)
Oct 01, 2024	2.480	2.480	2.330	2.360	100,253	-0.13(-5.22%)
Sep 30, 2024	2.540	2.540	2.450	2.490	59,763	-0.06(-2.35%)
Sep 27, 2024	2.580	2.630	2.520	2.550	74,464	+0.00(+0.00%)
Sep 26, 2024	2.630	2.630	2.520	2.550	73,249	-0.03(-1.16%)
Sep 25, 2024	2.610	2.630	2.580	2.580	123,161	-0.03(-1.15%)
Sep 24, 2024	2.620	2.670	2.600	2.610	90,395	+0.01(+0.38%)
Sep 23, 2024	2.600	2.650	2.530	2.600	142,713	+0.03(+1.17%)
Sep 20, 2024	2.450	2.640	2.390	2.570	235,583	+0.12(+4.90%)
Sep 19, 2024	2.490	2.520	2.360	2.450	166,341	+0.05(+2.08%)
Sep 18, 2024	2.250	2.500	2.250	2.400	167,423	+0.15(+6.67%)
Sep 17, 2024	2.250	2.270	2.150	2.250	182,759	+0.01(+0.45%)
Sep 16, 2024	2.250	2.270	2.165	2.240	143,762	-0.01(-0.44%)
Sep 13, 2024	2.290	2.400	2.200	2.250	196,175	-0.05(-2.17%)
Sep 12, 2024	2.360	2.360	2.250	2.300	145,179	-0.05(-2.13%)
Sep 11, 2024	2.160	2.350	2.115	2.350	183,975	+0.19(+8.80%)
Sep 10, 2024	2.200	2.200	2.080	2.160	109,583	-0.04(-1.82%)
Sep 09, 2024	2.270	2.290	2.160	2.200	62,413	-0.08(-3.51%)
Sep 06, 2024	2.120	2.370	2.094	2.280	215,856	+0.16(+7.55%)
Sep 05, 2024	2.130	2.130	2.100	2.120	46,962	+0.00(+0.00%)
Sep 04, 2024	2.140	2.140	2.090	2.120	88,222	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.