Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.570 | 2.579 | 2.542 | 2.570 | 13,449 | +0.01(+0.31%) |
Jul 18, 2024 | 2.580 | 2.580 | 2.520 | 2.562 | 40,235 | -0.02(-0.89%) |
Jul 17, 2024 | 2.590 | 2.590 | 2.580 | 2.585 | 18,039 | -0.02(-0.58%) |
Jul 16, 2024 | 2.620 | 2.620 | 2.580 | 2.600 | 11,533 | +0.01(+0.39%) |
Jul 15, 2024 | 2.620 | 2.620 | 2.580 | 2.590 | 27,819 | -0.01(-0.38%) |
Jul 12, 2024 | 2.615 | 2.615 | 2.590 | 2.600 | 14,356 | -0.01(-0.38%) |
Jul 11, 2024 | 2.590 | 2.630 | 2.580 | 2.610 | 25,980 | +0.04(+1.56%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.560 | 2.570 | 13,171 | +0.01(+0.39%) |
Jul 09, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 16,505 | -0.03(-1.16%) |
Jul 08, 2024 | 2.610 | 2.610 | 2.580 | 2.590 | 10,917 | -0.01(-0.38%) |
Jul 05, 2024 | 2.610 | 2.638 | 2.550 | 2.600 | 15,636 | -0.00(-0.19%) |
Jul 03, 2024 | 2.580 | 2.610 | 2.580 | 2.605 | 7,773 | +0.02(+0.97%) |
Jul 02, 2024 | 2.610 | 2.610 | 2.560 | 2.580 | 23,128 | -0.02(-0.96%) |
Jul 01, 2024 | 2.610 | 2.610 | 2.575 | 2.605 | 22,791 | +0.00(+0.19%) |
Jun 28, 2024 | 2.610 | 2.610 | 2.586 | 2.600 | 7,236 | +0.00(+0.19%) |
Jun 27, 2024 | 2.600 | 2.610 | 2.580 | 2.595 | 18,919 | -0.01(-0.57%) |
Jun 26, 2024 | 2.580 | 2.620 | 2.570 | 2.610 | 28,122 | -0.01(-0.38%) |
Jun 25, 2024 | 2.620 | 2.640 | 2.580 | 2.620 | 85,052 | -0.02(-0.95%) |
Jun 24, 2024 | 2.557 | 2.645 | 2.557 | 2.645 | 136,444 | +0.09(+3.43%) |
Jun 21, 2024 | 2.519 | 2.567 | 2.519 | 2.557 | 24,807 | +0.02(+0.76%) |
Jun 20, 2024 | 2.509 | 2.577 | 2.509 | 2.538 | 34,925 | +0.03(+1.36%) |
Jun 18, 2024 | 2.509 | 2.528 | 2.499 | 2.504 | 12,199 | -0.00(-0.19%) |
Jun 17, 2024 | 2.528 | 2.528 | 2.480 | 2.509 | 30,990 | +0.01(+0.39%) |
Jun 14, 2024 | 2.509 | 2.528 | 2.494 | 2.499 | 40,808 | -0.00(-0.19%) |
Jun 13, 2024 | 2.528 | 2.538 | 2.499 | 2.504 | 38,412 | -0.01(-0.39%) |
Jun 12, 2024 | 2.519 | 2.548 | 2.499 | 2.514 | 62,695 | -0.02(-0.77%) |
Jun 11, 2024 | 2.567 | 2.572 | 2.489 | 2.533 | 62,907 | -0.04(-1.70%) |
Jun 10, 2024 | 2.587 | 2.597 | 2.538 | 2.577 | 116,221 | -0.03(-1.12%) |
Jun 07, 2024 | 2.616 | 2.645 | 2.587 | 2.606 | 63,654 | -0.01(-0.56%) |
Jun 06, 2024 | 2.762 | 2.762 | 2.582 | 2.621 | 110,169 | -0.10(-3.67%) |
Jun 05, 2024 | 2.684 | 2.733 | 2.635 | 2.720 | 90,017 | +0.08(+3.04%) |
Jun 04, 2024 | 2.664 | 2.664 | 2.640 | 2.640 | 17,345 | -0.01(-0.55%) |
Jun 03, 2024 | 2.694 | 2.694 | 2.637 | 2.655 | 12,189 | -0.01(-0.37%) |
May 31, 2024 | 2.664 | 2.694 | 2.596 | 2.664 | 35,696 | +0.06(+2.24%) |
May 30, 2024 | 2.616 | 2.626 | 2.567 | 2.606 | 23,815 | -0.00(-0.19%) |
May 29, 2024 | 2.713 | 2.723 | 2.596 | 2.611 | 41,626 | -0.11(-4.11%) |
May 28, 2024 | 2.771 | 2.771 | 2.713 | 2.723 | 50,471 | -0.03(-1.06%) |
May 24, 2024 | 2.703 | 2.820 | 2.694 | 2.752 | 160,701 | +0.09(+3.27%) |
May 23, 2024 | 2.674 | 2.713 | 2.664 | 2.665 | 12,487 | -0.04(-1.36%) |
May 22, 2024 | 2.626 | 2.703 | 2.577 | 2.702 | 44,237 | +0.03(+1.03%) |
May 21, 2024 | 2.606 | 2.694 | 2.606 | 2.674 | 48,936 | +0.06(+2.23%) |
May 20, 2024 | 2.606 | 2.633 | 2.577 | 2.616 | 19,761 | +0.02(+0.75%) |
May 17, 2024 | 2.519 | 2.597 | 2.514 | 2.596 | 98,211 | +0.05(+2.10%) |
May 16, 2024 | 2.524 | 2.577 | 2.499 | 2.543 | 24,662 | +0.03(+1.36%) |
May 15, 2024 | 2.538 | 2.566 | 2.504 | 2.509 | 18,979 | -0.04(-1.53%) |
May 14, 2024 | 2.538 | 2.567 | 2.538 | 2.548 | 10,498 | -0.02(-0.76%) |
May 13, 2024 | 2.548 | 2.587 | 2.548 | 2.567 | 9,265 | -0.00(-0.00%) |
May 10, 2024 | 2.538 | 2.577 | 2.528 | 2.567 | 41,331 | +0.05(+1.93%) |
May 09, 2024 | 2.499 | 2.548 | 2.489 | 2.519 | 42,491 | +0.03(+1.17%) |
May 08, 2024 | 2.470 | 2.489 | 2.460 | 2.489 | 21,330 | +0.03(+1.19%) |
May 07, 2024 | 2.402 | 2.480 | 2.402 | 2.460 | 37,764 | +0.06(+2.51%) |
May 06, 2024 | 2.431 | 2.431 | 2.373 | 2.400 | 21,728 | -0.01(-0.28%) |
May 03, 2024 | 2.441 | 2.441 | 2.392 | 2.407 | 20,191 | -0.01(-0.60%) |
May 02, 2024 | 2.412 | 2.431 | 2.382 | 2.421 | 32,290 | +0.04(+1.63%) |