Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 101.20 | 101.64 | 97.54 | 99.79 | 20,763 | -1.34(-1.33%) |
Sep 05, 2024 | 103.34 | 103.37 | 100.83 | 101.13 | 8,228 | -2.20(-2.13%) |
Sep 04, 2024 | 102.31 | 103.69 | 100.93 | 103.33 | 20,196 | +1.02(+1.00%) |
Sep 03, 2024 | 106.81 | 106.81 | 101.33 | 102.31 | 18,137 | -5.88(-5.43%) |
Aug 30, 2024 | 106.94 | 108.19 | 105.46 | 108.19 | 20,049 | +2.56(+2.42%) |
Aug 29, 2024 | 105.74 | 106.05 | 103.95 | 105.63 | 46,129 | -0.18(-0.17%) |
Aug 28, 2024 | 110.31 | 110.75 | 105.50 | 105.81 | 20,394 | -3.42(-3.13%) |
Aug 27, 2024 | 107.79 | 109.83 | 105.71 | 109.23 | 33,296 | +0.45(+0.41%) |
Aug 26, 2024 | 114.41 | 114.41 | 108.28 | 108.78 | 46,048 | -1.06(-0.97%) |
Aug 23, 2024 | 110.94 | 111.86 | 107.56 | 109.84 | 30,082 | +0.34(+0.31%) |
Aug 22, 2024 | 110.41 | 112.70 | 107.57 | 109.50 | 36,065 | -2.16(-1.93%) |
Aug 21, 2024 | 109.50 | 112.88 | 107.94 | 111.66 | 45,646 | +3.52(+3.26%) |
Aug 20, 2024 | 106.94 | 109.46 | 104.34 | 108.14 | 52,514 | +1.97(+1.86%) |
Aug 19, 2024 | 99.60 | 106.17 | 99.00 | 106.17 | 63,660 | +6.57(+6.60%) |
Aug 16, 2024 | 97.90 | 101.89 | 97.11 | 99.60 | 41,267 | +2.37(+2.44%) |
Aug 15, 2024 | 94.92 | 97.23 | 94.92 | 97.23 | 16,123 | +3.78(+4.04%) |
Aug 14, 2024 | 92.97 | 93.53 | 92.03 | 93.45 | 12,067 | +0.96(+1.04%) |
Aug 13, 2024 | 92.00 | 93.00 | 91.37 | 92.49 | 11,665 | +0.62(+0.67%) |
Aug 12, 2024 | 91.88 | 92.86 | 89.43 | 91.87 | 18,607 | -0.28(-0.30%) |
Aug 09, 2024 | 90.92 | 92.75 | 89.76 | 92.15 | 20,217 | +0.30(+0.33%) |
Aug 08, 2024 | 92.30 | 92.98 | 90.42 | 91.85 | 16,155 | -1.15(-1.23%) |
Aug 07, 2024 | 96.91 | 98.64 | 92.26 | 93.00 | 31,814 | -2.52(-2.64%) |
Aug 06, 2024 | 91.14 | 98.37 | 90.64 | 95.52 | 26,276 | +3.44(+3.74%) |
Aug 05, 2024 | 84.95 | 94.18 | 84.82 | 92.08 | 29,748 | -0.51(-0.55%) |
Aug 02, 2024 | 99.73 | 99.73 | 91.50 | 92.59 | 32,817 | -9.73(-9.51%) |
Aug 01, 2024 | 87.76 | 102.80 | 87.76 | 102.32 | 61,507 | +16.28(+18.91%) |
Jul 31, 2024 | 85.37 | 87.08 | 85.07 | 86.05 | 17,988 | +0.78(+0.91%) |
Jul 30, 2024 | 85.43 | 85.43 | 84.70 | 85.27 | 9,096 | -0.88(-1.02%) |
Jul 29, 2024 | 86.12 | 86.15 | 84.05 | 86.15 | 12,385 | -0.13(-0.15%) |
Jul 26, 2024 | 86.52 | 87.01 | 85.38 | 86.28 | 16,109 | +0.46(+0.53%) |
Jul 25, 2024 | 83.98 | 87.10 | 82.43 | 85.82 | 13,754 | +1.11(+1.31%) |
Jul 24, 2024 | 83.79 | 86.75 | 83.79 | 84.71 | 21,321 | +1.25(+1.49%) |
Jul 23, 2024 | 76.39 | 83.76 | 76.39 | 83.46 | 27,933 | +7.50(+9.87%) |
Jul 22, 2024 | 74.80 | 75.96 | 73.60 | 75.96 | 9,866 | +1.80(+2.42%) |
Jul 19, 2024 | 74.42 | 75.43 | 73.80 | 74.17 | 26,328 | -0.20(-0.27%) |
Jul 18, 2024 | 77.56 | 77.79 | 73.41 | 74.37 | 13,473 | -3.17(-4.09%) |
Jul 17, 2024 | 73.09 | 77.77 | 73.09 | 77.54 | 36,436 | +1.87(+2.48%) |
Jul 16, 2024 | 72.50 | 75.66 | 72.50 | 75.66 | 16,474 | +4.02(+5.61%) |
Jul 15, 2024 | 72.58 | 73.59 | 70.96 | 71.65 | 17,457 | -0.94(-1.29%) |
Jul 12, 2024 | 72.71 | 73.58 | 72.31 | 72.58 | 9,644 | +0.82(+1.14%) |
Jul 11, 2024 | 69.05 | 71.81 | 68.94 | 71.77 | 16,055 | +3.68(+5.40%) |
Jul 10, 2024 | 69.06 | 69.06 | 67.40 | 68.09 | 14,249 | -0.11(-0.16%) |
Jul 09, 2024 | 67.83 | 68.55 | 67.83 | 68.19 | 4,410 | +0.56(+0.83%) |
Jul 08, 2024 | 68.51 | 68.51 | 67.43 | 67.64 | 4,926 | +1.02(+1.53%) |
Jul 05, 2024 | 68.50 | 68.50 | 65.87 | 66.62 | 24,878 | -2.49(-3.61%) |
Jul 03, 2024 | 69.71 | 70.45 | 69.11 | 69.11 | 13,713 | -0.77(-1.10%) |
Jul 02, 2024 | 69.41 | 70.01 | 68.66 | 69.88 | 12,900 | +1.05(+1.52%) |