Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.880 | 5.194 | 4.850 | 5.040 | 5,853 | +0.02(+0.40%) |
Oct 17, 2024 | 4.930 | 5.438 | 4.550 | 5.020 | 14,036 | +0.16(+3.29%) |
Oct 16, 2024 | 5.430 | 5.940 | 4.620 | 4.860 | 30,700 | -0.59(-10.83%) |
Oct 15, 2024 | 6.590 | 6.590 | 5.160 | 5.450 | 33,835 | -0.55(-9.17%) |
Oct 14, 2024 | 6.200 | 6.360 | 5.500 | 6.000 | 7,403 | -0.08(-1.32%) |
Oct 11, 2024 | 6.350 | 6.400 | 5.630 | 6.080 | 16,967 | -0.32(-5.00%) |
Oct 10, 2024 | 5.950 | 6.950 | 5.950 | 6.400 | 16,928 | +0.25(+4.07%) |
Oct 09, 2024 | 5.810 | 6.460 | 5.810 | 6.150 | 9,514 | +0.30(+5.13%) |
Oct 08, 2024 | 5.710 | 5.920 | 5.500 | 5.850 | 9,684 | +0.30(+5.41%) |
Oct 07, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 881 | -0.19(-3.31%) |
Oct 04, 2024 | 5.650 | 5.880 | 5.520 | 5.740 | 3,561 | +0.07(+1.23%) |
Oct 03, 2024 | 6.400 | 6.400 | 5.660 | 5.670 | 4,892 | -0.43(-7.05%) |
Oct 02, 2024 | 6.580 | 6.730 | 5.900 | 6.100 | 30,519 | -0.46(-7.00%) |
Oct 01, 2024 | 7.500 | 7.500 | 6.420 | 6.559 | 6,704 | -0.98(-12.98%) |
Sep 30, 2024 | 7.580 | 7.750 | 7.460 | 7.538 | 5,150 | -0.04(-0.56%) |
Sep 27, 2024 | 7.080 | 7.590 | 7.080 | 7.580 | 5,871 | +0.53(+7.52%) |
Sep 26, 2024 | 7.010 | 7.110 | 6.900 | 7.050 | 8,489 | +0.03(+0.43%) |
Sep 25, 2024 | 7.200 | 7.200 | 6.900 | 7.020 | 3,776 | +0.15(+2.18%) |
Sep 24, 2024 | 6.476 | 6.870 | 6.395 | 6.870 | 14,691 | +0.52(+8.19%) |
Sep 23, 2024 | 6.270 | 6.540 | 6.000 | 6.350 | 6,122 | -0.11(-1.70%) |
Sep 20, 2024 | 5.630 | 6.460 | 5.510 | 6.460 | 13,876 | +0.24(+3.86%) |
Sep 19, 2024 | 6.950 | 7.200 | 6.220 | 6.220 | 14,547 | -0.14(-2.20%) |
Sep 18, 2024 | 6.105 | 6.750 | 5.700 | 6.360 | 10,749 | +0.29(+4.73%) |
Sep 17, 2024 | 5.540 | 6.180 | 5.350 | 6.073 | 25,324 | +0.19(+3.28%) |
Sep 16, 2024 | 6.500 | 6.522 | 5.860 | 5.880 | 4,340 | -0.35(-5.62%) |
Sep 13, 2024 | 4.901 | 6.325 | 4.901 | 6.230 | 72,585 | +1.08(+20.97%) |
Sep 12, 2024 | 4.680 | 5.460 | 4.590 | 5.150 | 21,541 | +0.36(+7.52%) |
Sep 11, 2024 | 4.410 | 4.790 | 4.400 | 4.790 | 7,583 | +0.34(+7.64%) |
Sep 10, 2024 | 4.530 | 4.750 | 4.380 | 4.450 | 11,777 | -0.21(-4.51%) |
Sep 09, 2024 | 4.450 | 4.800 | 4.370 | 4.660 | 13,382 | +0.18(+4.02%) |
Sep 06, 2024 | 4.250 | 4.500 | 4.144 | 4.480 | 10,654 | -0.09(-1.93%) |
Sep 05, 2024 | 4.300 | 4.720 | 4.300 | 4.568 | 16,470 | +0.39(+9.28%) |
Sep 04, 2024 | 4.180 | 4.180 | 4.150 | 4.180 | 3,005 | +0.10(+2.45%) |
Sep 03, 2024 | 4.300 | 4.300 | 3.980 | 4.080 | 4,899 | -0.13(-3.09%) |
Aug 30, 2024 | 4.260 | 4.349 | 4.110 | 4.210 | 4,818 | -0.02(-0.47%) |
Aug 29, 2024 | 3.900 | 4.230 | 3.900 | 4.230 | 7,355 | +0.30(+7.63%) |
Aug 28, 2024 | 4.130 | 4.130 | 3.701 | 3.930 | 5,479 | -0.20(-4.78%) |
Aug 27, 2024 | 4.300 | 4.340 | 3.800 | 4.127 | 12,901 | -0.20(-4.69%) |
Aug 26, 2024 | 4.450 | 4.450 | 4.330 | 4.330 | 1,253 | +0.13(+3.10%) |
Aug 23, 2024 | 4.590 | 4.590 | 4.200 | 4.200 | 6,415 | -0.31(-6.87%) |
Aug 22, 2024 | 4.640 | 4.680 | 4.400 | 4.510 | 10,425 | +0.01(+0.22%) |
Aug 21, 2024 | 4.790 | 5.241 | 4.500 | 4.500 | 28,035 | -0.30(-6.25%) |
Aug 20, 2024 | 7.830 | 7.830 | 4.260 | 4.800 | 115,725 | -2.56(-34.78%) |
Aug 19, 2024 | 5.870 | 8.250 | 4.010 | 7.360 | 187,196 | +1.68(+29.52%) |
Aug 16, 2024 | 4.540 | 6.470 | 4.270 | 5.683 | 74,145 | +1.22(+27.41%) |
Aug 15, 2024 | 4.400 | 4.590 | 4.250 | 4.460 | 2,567 | +0.21(+4.94%) |
Aug 14, 2024 | 4.220 | 4.400 | 4.220 | 4.250 | 7,028 | +0.04(+0.95%) |
Aug 13, 2024 | 4.000 | 4.350 | 4.000 | 4.210 | 11,592 | +0.25(+6.31%) |
Aug 12, 2024 | 4.060 | 4.300 | 3.950 | 3.960 | 6,608 | -0.04(-1.00%) |
Aug 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 410 | -0.16(-3.85%) |
Aug 08, 2024 | 3.970 | 4.350 | 3.970 | 4.160 | 10,587 | +0.20(+5.14%) |
Aug 07, 2024 | 4.170 | 4.250 | 3.900 | 3.957 | 26,432 | +0.14(+3.58%) |
Aug 06, 2024 | 3.940 | 4.160 | 3.810 | 3.820 | 10,177 | -0.06(-1.42%) |
Aug 05, 2024 | 3.920 | 3.960 | 3.800 | 3.875 | 6,701 | -0.37(-8.82%) |