JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares (NQ:ZJYL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.860	1.980	1.641	1.850	27,936	-0.13(-6.57%)
Apr 01, 2026	2.050	2.190	1.910	1.980	53,966	-0.04(-1.98%)
Mar 31, 2026	1.830	2.090	1.690	2.020	198,312	+0.18(+9.78%)
Mar 30, 2026	1.930	1.978	1.840	1.840	3,822	-0.03(-1.60%)
Mar 27, 2026	1.970	1.970	1.821	1.870	18,529	-0.05(-2.60%)
Mar 26, 2026	1.920	1.960	1.890	1.920	1,912	+0.00(+0.00%)
Mar 25, 2026	1.960	2.010	1.860	1.920	17,078	-0.02(-1.03%)
Mar 24, 2026	2.000	2.000	1.880	1.940	4,784	-0.08(-3.96%)
Mar 23, 2026	2.000	2.180	2.000	2.020	6,344	-0.07(-3.35%)
Mar 20, 2026	2.010	2.115	2.008	2.090	7,877	-0.05(-2.34%)
Mar 19, 2026	2.475	2.475	2.100	2.140	13,442	-0.11(-4.89%)
Mar 18, 2026	2.310	2.390	2.250	2.250	20,689	-0.10(-4.26%)
Mar 17, 2026	2.540	2.770	2.300	2.350	52,488	-0.17(-6.75%)
Mar 16, 2026	2.150	2.860	2.150	2.520	99,624	+2.40(+2035.59%)
Mar 13, 2026	0.1127	0.1266	0.1020	0.1180	893,113	+0.00(+1.55%)
Mar 12, 2026	0.1400	0.1400	0.1100	0.1162	1,151,948	-0.03(-18.34%)
Mar 11, 2026	0.1470	0.1600	0.1254	0.1423	1,297,867	+0.00(+0.07%)
Mar 10, 2026	0.1483	0.1600	0.1411	0.1422	688,239	-0.01(-6.32%)
Mar 09, 2026	0.1490	0.1574	0.1371	0.1518	345,080	+0.01(+4.33%)
Mar 06, 2026	0.1419	0.1509	0.1380	0.1455	193,642	+0.00(+0.48%)
Mar 05, 2026	0.1440	0.1500	0.1400	0.1448	427,588	-0.00(-0.75%)
Mar 04, 2026	0.1356	0.1523	0.1356	0.1459	240,726	+0.00(+2.17%)
Mar 03, 2026	0.1400	0.1480	0.1361	0.1428	191,635	+0.00(+0.56%)
Mar 02, 2026	0.1470	0.1479	0.1403	0.1420	49,149	-0.00(-2.14%)
Feb 27, 2026	0.1503	0.1511	0.1451	0.1451	82,004	-0.01(-4.10%)
Feb 26, 2026	0.1544	0.1595	0.1513	0.1513	317,001	-0.00(-2.89%)
Feb 25, 2026	0.1489	0.1590	0.1480	0.1558	333,439	+0.01(+6.28%)
Feb 24, 2026	0.1500	0.1529	0.1446	0.1466	87,888	+0.00(+2.30%)
Feb 23, 2026	0.1528	0.1529	0.1433	0.1433	59,793	+0.00(+1.63%)
Feb 20, 2026	0.1420	0.1463	0.1400	0.1410	105,762	+0.00(+0.71%)
Feb 19, 2026	0.1589	0.1589	0.1400	0.1400	79,011	+0.00(+0.00%)
Feb 18, 2026	0.1409	0.1478	0.1400	0.1400	244,617	-0.00(-0.71%)
Feb 17, 2026	0.1442	0.1532	0.1407	0.1410	289,646	+0.00(+0.71%)
Feb 13, 2026	0.1500	0.1542	0.1400	0.1400	179,670	-0.01(-4.44%)
Feb 12, 2026	0.1550	0.1589	0.1455	0.1465	532,261	-0.01(-7.80%)
Feb 11, 2026	0.1477	0.1620	0.1403	0.1589	532,383	+0.02(+13.50%)
Feb 10, 2026	0.1400	0.1561	0.1400	0.1400	394,743	-0.00(-0.21%)
Feb 09, 2026	0.1460	0.1460	0.1346	0.1403	131,181	+0.00(+0.94%)
Feb 06, 2026	0.1422	0.1486	0.1350	0.1390	351,282	-0.00(-2.25%)
Feb 05, 2026	0.1427	0.1466	0.1372	0.1422	273,865	+0.00(+1.57%)
Feb 04, 2026	0.1392	0.1540	0.1301	0.1400	368,244	+0.00(+1.45%)
Feb 03, 2026	0.1338	0.1486	0.1327	0.1380	300,247	+0.00(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.