Ameriprise Financial (NY:AMP)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	470.94	480.79	463.99	474.79	709,445	-0.59(-0.12%)
Apr 29, 2026	474.84	478.75	469.09	475.38	547,238	+0.03(+0.01%)
Apr 28, 2026	483.88	487.06	474.50	475.35	581,405	-2.51(-0.53%)
Apr 27, 2026	463.27	480.80	462.99	477.86	1,008,635	+13.74(+2.96%)
Apr 24, 2026	459.21	468.00	451.98	464.12	1,197,060	+4.49(+0.98%)
Apr 23, 2026	464.75	466.80	454.29	459.63	769,434	-8.88(-1.90%)
Apr 22, 2026	463.46	468.52	460.00	468.51	536,099	+7.43(+1.61%)
Apr 21, 2026	461.49	467.32	458.80	461.08	566,608	+4.49(+0.98%)
Apr 20, 2026	455.01	461.69	453.92	456.59	574,665	+0.39(+0.09%)
Apr 17, 2026	462.30	466.33	454.88	456.20	1,082,220	-2.78(-0.61%)
Apr 16, 2026	467.65	471.89	458.51	458.98	498,220	-9.17(-1.96%)
Apr 15, 2026	465.69	471.40	462.88	468.15	526,624	+6.16(+1.33%)
Apr 14, 2026	458.06	463.90	454.59	461.99	527,655	+6.93(+1.52%)
Apr 13, 2026	443.17	455.12	442.00	455.06	655,222	+8.72(+1.95%)
Apr 10, 2026	449.13	449.82	441.26	446.34	621,958	-6.56(-1.45%)
Apr 09, 2026	450.08	454.70	446.69	452.90	878,870	-0.20(-0.04%)
Apr 08, 2026	443.73	454.43	443.73	453.10	862,418	+21.04(+4.87%)
Apr 07, 2026	426.79	432.59	422.81	432.06	805,389	+1.66(+0.39%)
Apr 06, 2026	436.18	438.75	429.92	430.40	483,054	-3.54(-0.82%)
Apr 02, 2026	430.19	440.09	422.37	433.94	619,674	-2.73(-0.63%)
Apr 01, 2026	448.49	449.58	427.15	436.67	645,081	-7.73(-1.74%)
Mar 31, 2026	443.48	447.84	436.20	444.40	632,217	+5.97(+1.36%)
Mar 30, 2026	440.37	446.58	436.75	438.43	534,680	+1.62(+0.37%)
Mar 27, 2026	445.93	445.93	435.01	436.81	532,726	-11.34(-2.53%)
Mar 26, 2026	448.88	454.32	445.99	448.15	390,333	-3.74(-0.83%)
Mar 25, 2026	452.45	457.58	445.09	451.89	691,583	+3.72(+0.83%)
Mar 24, 2026	439.26	450.59	436.04	448.17	610,926	+5.26(+1.19%)
Mar 23, 2026	451.68	452.14	441.59	442.91	938,916	+3.97(+0.90%)
Mar 20, 2026	430.66	440.00	430.66	438.94	1,824,745	+4.88(+1.12%)
Mar 19, 2026	430.81	438.00	430.00	434.06	843,486	+1.52(+0.35%)
Mar 18, 2026	435.88	440.09	431.89	432.54	701,852	-5.40(-1.23%)
Mar 17, 2026	444.79	450.91	437.82	437.94	1,096,111	-1.08(-0.25%)
Mar 16, 2026	446.48	449.84	438.23	439.02	597,477	-3.06(-0.69%)
Mar 13, 2026	446.87	448.77	441.40	442.08	532,300	+1.79(+0.41%)
Mar 12, 2026	441.50	448.64	439.39	440.29	632,670	-10.40(-2.31%)
Mar 11, 2026	454.00	459.75	441.29	450.69	634,253	-5.47(-1.20%)
Mar 10, 2026	463.81	463.81	449.58	456.16	519,902	-5.32(-1.15%)
Mar 09, 2026	455.90	462.82	445.00	461.48	664,185	-3.41(-0.73%)
Mar 06, 2026	461.92	465.37	452.65	464.89	578,755	-8.00(-1.69%)
Mar 05, 2026	465.73	473.38	465.11	472.89	534,791	+3.98(+0.85%)
Mar 04, 2026	468.99	474.83	468.29	468.91	551,999	+3.23(+0.69%)
Mar 03, 2026	464.07	470.10	458.88	465.68	870,008	-9.65(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.