Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.320 | 1.470 | 1.320 | 1.400 | 118,669 | +0.08(+6.06%) |
Sep 26, 2024 | 1.350 | 1.450 | 1.320 | 1.320 | 23,061 | +0.01(+0.76%) |
Sep 25, 2024 | 1.410 | 1.410 | 1.310 | 1.310 | 32,684 | -0.08(-5.76%) |
Sep 24, 2024 | 1.370 | 1.440 | 1.350 | 1.390 | 166,936 | +0.09(+6.92%) |
Sep 23, 2024 | 1.330 | 1.380 | 1.300 | 1.300 | 6,870 | -0.01(-0.76%) |
Sep 20, 2024 | 1.350 | 1.370 | 1.310 | 1.310 | 9,705 | -0.06(-4.38%) |
Sep 19, 2024 | 1.380 | 1.400 | 1.360 | 1.370 | 13,973 | +0.03(+2.24%) |
Sep 18, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 6,015 | -0.04(-2.89%) |
Sep 17, 2024 | 1.360 | 1.390 | 1.310 | 1.380 | 22,215 | +0.04(+2.98%) |
Sep 16, 2024 | 1.310 | 1.350 | 1.280 | 1.340 | 71,196 | +0.03(+2.29%) |
Sep 13, 2024 | 1.220 | 1.320 | 1.220 | 1.310 | 17,973 | +0.08(+6.50%) |
Sep 12, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 17,540 | +0.01(+0.82%) |
Sep 11, 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 16,717 | -0.02(-1.61%) |
Sep 10, 2024 | 1.210 | 1.240 | 1.190 | 1.240 | 12,942 | +0.04(+3.32%) |
Sep 09, 2024 | 1.240 | 1.250 | 1.200 | 1.200 | 14,971 | -0.03(-2.43%) |
Sep 06, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 9,608 | -0.01(-0.81%) |
Sep 05, 2024 | 1.250 | 1.320 | 1.240 | 1.240 | 12,186 | +0.00(+0.00%) |
Sep 04, 2024 | 1.230 | 1.280 | 1.230 | 1.240 | 4,307 | -0.01(-0.80%) |
Sep 03, 2024 | 1.280 | 1.340 | 1.250 | 1.250 | 27,564 | -0.04(-3.10%) |
Aug 30, 2024 | 1.370 | 1.370 | 1.260 | 1.290 | 19,335 | -0.07(-5.15%) |
Aug 29, 2024 | 1.320 | 1.360 | 1.270 | 1.360 | 39,009 | +0.10(+7.94%) |
Aug 28, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 10,142 | +0.03(+2.44%) |
Aug 27, 2024 | 1.320 | 1.380 | 1.230 | 1.230 | 74,013 | -0.11(-8.21%) |
Aug 26, 2024 | 1.230 | 1.360 | 1.220 | 1.340 | 70,872 | +0.13(+10.74%) |
Aug 23, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 24,779 | +0.00(+0.00%) |
Aug 22, 2024 | 1.230 | 1.236 | 1.200 | 1.210 | 33,856 | +0.00(+0.00%) |
Aug 21, 2024 | 1.210 | 1.230 | 1.200 | 1.210 | 16,488 | +0.00(+0.00%) |
Aug 20, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 37,835 | -0.01(-0.82%) |
Aug 19, 2024 | 1.220 | 1.220 | 1.200 | 1.220 | 31,761 | +0.02(+1.68%) |
Aug 16, 2024 | 1.220 | 1.270 | 1.160 | 1.200 | 47,202 | -0.04(-3.12%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.200 | 1.238 | 51,601 | +0.02(+1.51%) |
Aug 14, 2024 | 1.300 | 1.300 | 1.220 | 1.220 | 27,227 | -0.07(-5.36%) |
Aug 13, 2024 | 1.400 | 1.400 | 1.250 | 1.289 | 93,599 | -0.09(-6.59%) |
Aug 12, 2024 | 1.370 | 1.400 | 1.365 | 1.380 | 8,176 | +0.01(+0.73%) |
Aug 09, 2024 | 1.390 | 1.420 | 1.370 | 1.370 | 12,291 | -0.02(-1.44%) |
Aug 08, 2024 | 1.380 | 1.420 | 1.380 | 1.390 | 19,116 | -0.01(-0.36%) |
Aug 07, 2024 | 1.470 | 1.470 | 1.380 | 1.395 | 18,492 | -0.03(-2.45%) |
Aug 06, 2024 | 1.450 | 1.540 | 1.390 | 1.430 | 43,529 | +0.00(+0.00%) |
Aug 05, 2024 | 1.470 | 1.470 | 1.410 | 1.430 | 36,745 | -0.03(-2.05%) |
Aug 02, 2024 | 1.470 | 1.500 | 1.440 | 1.460 | 26,611 | -0.04(-2.67%) |
Aug 01, 2024 | 1.530 | 1.550 | 1.490 | 1.500 | 45,295 | -0.04(-2.60%) |
Jul 31, 2024 | 1.600 | 1.600 | 1.540 | 1.540 | 12,180 | -0.01(-0.65%) |
Jul 30, 2024 | 1.560 | 1.560 | 1.537 | 1.550 | 5,675 | -0.01(-0.64%) |
Jul 29, 2024 | 1.570 | 1.600 | 1.542 | 1.560 | 10,866 | +0.01(+0.65%) |
Jul 26, 2024 | 1.590 | 1.590 | 1.540 | 1.550 | 8,554 | -0.01(-0.64%) |
Jul 25, 2024 | 1.600 | 1.610 | 1.530 | 1.560 | 9,444 | -0.02(-1.27%) |
Jul 24, 2024 | 1.630 | 1.640 | 1.550 | 1.580 | 8,680 | +0.00(+0.00%) |
Jul 23, 2024 | 1.520 | 1.585 | 1.520 | 1.580 | 14,500 | +0.06(+3.95%) |
Jul 22, 2024 | 1.550 | 1.550 | 1.510 | 1.520 | 9,908 | -0.02(-1.29%) |
Jul 19, 2024 | 1.550 | 1.570 | 1.530 | 1.540 | 11,749 | -0.03(-1.92%) |
Jul 18, 2024 | 1.570 | 1.595 | 1.570 | 1.570 | 6,665 | -0.02(-1.26%) |
Jul 17, 2024 | 1.590 | 1.620 | 1.560 | 1.590 | 18,489 | +0.00(+0.00%) |
Jul 16, 2024 | 1.610 | 1.620 | 1.560 | 1.590 | 13,077 | +0.02(+1.30%) |
Jul 15, 2024 | 1.620 | 1.620 | 1.500 | 1.570 | 73,488 | -0.05(-3.11%) |
Jul 12, 2024 | 1.620 | 1.638 | 1.610 | 1.620 | 14,387 | +0.00(+0.00%) |
Jul 11, 2024 | 1.630 | 1.640 | 1.610 | 1.620 | 9,354 | -0.02(-1.21%) |
Jul 10, 2024 | 1.630 | 1.650 | 1.601 | 1.640 | 25,873 | +0.02(+1.23%) |
Jul 09, 2024 | 1.630 | 1.630 | 1.600 | 1.620 | 7,910 | -0.01(-0.61%) |
Jul 08, 2024 | 1.620 | 1.640 | 1.613 | 1.630 | 8,773 | -0.02(-1.21%) |
Jul 05, 2024 | 1.640 | 1.650 | 1.620 | 1.650 | 11,988 | +0.00(+0.00%) |
Jul 03, 2024 | 1.620 | 1.670 | 1.565 | 1.650 | 46,295 | +0.01(+0.92%) |
Jul 02, 2024 | 1.650 | 1.660 | 1.600 | 1.635 | 57,065 | -0.00(-0.30%) |