Amaze Holdings, Inc. Common Stock (NY:AMZE)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1534	0.1575	0.1390	0.1415	6,067,814	-0.01(-3.74%)
Apr 30, 2026	0.1266	0.1470	0.1223	0.1470	2,388,192	+0.02(+17.60%)
Apr 29, 2026	0.1412	0.1444	0.1212	0.1250	2,899,480	-0.02(-12.28%)
Apr 28, 2026	0.1496	0.1499	0.1358	0.1425	1,208,955	-0.01(-4.30%)
Apr 27, 2026	0.1600	0.1615	0.1426	0.1489	4,347,347	-0.01(-7.69%)
Apr 24, 2026	0.1560	0.1690	0.1535	0.1613	2,334,442	+0.01(+4.40%)
Apr 23, 2026	0.1628	0.1674	0.1518	0.1545	2,202,113	-0.01(-5.62%)
Apr 22, 2026	0.1625	0.1641	0.1551	0.1637	983,633	+0.00(+0.00%)
Apr 21, 2026	0.1655	0.1699	0.1590	0.1637	1,076,984	-0.00(-2.39%)
Apr 20, 2026	0.1800	0.1797	0.1639	0.1677	955,255	-0.02(-8.86%)
Apr 17, 2026	0.1783	0.1840	0.1650	0.1840	2,578,287	+0.00(+2.22%)
Apr 16, 2026	0.1900	0.1915	0.1750	0.1800	4,398,584	-0.01(-2.70%)
Apr 15, 2026	0.1646	0.1850	0.1637	0.1850	3,044,789	+0.02(+11.78%)
Apr 14, 2026	0.1791	0.1798	0.1620	0.1655	2,088,237	-0.02(-9.22%)
Apr 13, 2026	0.1697	0.1970	0.1651	0.1823	6,322,502	+0.01(+8.97%)
Apr 10, 2026	0.1719	0.1750	0.1581	0.1673	1,036,218	-0.01(-3.57%)
Apr 09, 2026	0.1570	0.1830	0.1535	0.1735	2,721,733	+0.01(+4.96%)
Apr 08, 2026	0.1790	0.1790	0.1630	0.1653	1,924,055	-0.01(-4.45%)
Apr 07, 2026	0.1600	0.1800	0.1513	0.1730	5,243,548	+0.01(+9.49%)
Apr 06, 2026	0.1362	0.1758	0.1334	0.1580	11,826,558	+0.03(+20.06%)
Apr 02, 2026	0.1300	0.1400	0.1200	0.1316	1,750,202	-0.01(-6.13%)
Apr 01, 2026	0.1511	0.1601	0.1325	0.1402	3,343,638	-0.05(-24.83%)
Mar 31, 2026	0.1909	0.1937	0.1680	0.1865	1,559,051	-0.00(-0.05%)
Mar 30, 2026	0.1989	0.1996	0.1737	0.1866	857,324	-0.01(-6.23%)
Mar 27, 2026	0.2036	0.2072	0.1863	0.1990	724,307	-0.01(-2.74%)
Mar 26, 2026	0.2140	0.2150	0.1994	0.2046	895,100	-0.02(-6.96%)
Mar 25, 2026	0.2384	0.2384	0.2130	0.2199	1,910,184	-0.02(-7.22%)
Mar 24, 2026	0.2200	0.2535	0.2153	0.2370	969,986	+0.01(+4.13%)
Mar 23, 2026	0.2330	0.2330	0.1860	0.2276	1,369,985	-0.01(-3.15%)
Mar 20, 2026	0.2514	0.2561	0.1808	0.2350	3,512,877	-0.02(-7.59%)
Mar 19, 2026	0.2800	0.2793	0.2421	0.2543	1,225,408	-0.02(-6.44%)
Mar 18, 2026	0.2762	0.2797	0.2619	0.2718	452,404	-0.01(-3.55%)
Mar 17, 2026	0.2900	0.2930	0.2624	0.2818	1,015,945	-0.01(-2.15%)
Mar 16, 2026	0.2900	0.2997	0.2720	0.2880	1,105,263	-0.02(-5.17%)
Mar 13, 2026	0.2994	0.3155	0.2771	0.3037	968,697	+0.00(+0.63%)
Mar 12, 2026	0.3115	0.3155	0.2890	0.3018	736,502	-0.01(-4.40%)
Mar 11, 2026	0.3158	0.3260	0.3020	0.3157	502,493	+0.00(+0.32%)
Mar 10, 2026	0.3298	0.3310	0.3078	0.3147	711,363	-0.02(-4.92%)
Mar 09, 2026	0.3193	0.3457	0.3181	0.3310	654,883	-0.00(-0.30%)
Mar 06, 2026	0.3215	0.3542	0.3131	0.3320	1,331,482	+0.01(+2.12%)
Mar 05, 2026	0.3421	0.3500	0.3216	0.3251	930,180	-0.02(-6.87%)
Mar 04, 2026	0.3471	0.3871	0.3401	0.3491	1,317,673	-0.01(-1.72%)
Mar 03, 2026	0.3300	0.3585	0.3121	0.3552	1,469,361	+0.03(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.