Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.820 | 2.850 | 2.310 | 2.470 | 249,342 | -0.30(-10.83%) |
Aug 15, 2024 | 2.620 | 3.140 | 2.290 | 2.770 | 388,674 | +0.14(+5.32%) |
Aug 14, 2024 | 2.640 | 2.710 | 2.540 | 2.630 | 17,925 | +0.01(+0.38%) |
Aug 13, 2024 | 2.700 | 2.840 | 2.620 | 2.620 | 38,587 | -0.02(-0.76%) |
Aug 12, 2024 | 2.730 | 2.780 | 2.532 | 2.640 | 13,506 | -0.01(-0.38%) |
Aug 09, 2024 | 2.490 | 2.659 | 2.441 | 2.650 | 30,819 | +0.00(+0.00%) |
Aug 08, 2024 | 2.250 | 2.715 | 2.250 | 2.650 | 18,811 | +0.00(+0.00%) |
Aug 07, 2024 | 2.550 | 2.650 | 2.440 | 2.650 | 8,212 | +0.16(+6.43%) |
Aug 06, 2024 | 2.390 | 2.720 | 2.360 | 2.490 | 18,374 | +0.16(+6.87%) |
Aug 05, 2024 | 2.680 | 2.680 | 2.310 | 2.330 | 49,886 | -0.29(-11.07%) |
Aug 02, 2024 | 2.740 | 2.820 | 2.510 | 2.620 | 102,970 | -0.17(-6.09%) |
Aug 01, 2024 | 2.710 | 2.910 | 2.677 | 2.790 | 33,965 | +0.07(+2.57%) |
Jul 31, 2024 | 2.660 | 2.750 | 2.650 | 2.720 | 34,881 | +0.02(+0.74%) |
Jul 30, 2024 | 2.750 | 2.829 | 2.621 | 2.700 | 7,125 | -0.07(-2.53%) |
Jul 29, 2024 | 2.630 | 2.790 | 2.600 | 2.770 | 25,193 | +0.10(+3.75%) |
Jul 26, 2024 | 2.750 | 3.100 | 2.600 | 2.670 | 14,554 | -0.14(-4.98%) |
Jul 25, 2024 | 2.900 | 2.960 | 2.680 | 2.810 | 17,741 | -0.16(-5.39%) |
Jul 24, 2024 | 2.980 | 3.260 | 2.900 | 2.970 | 132,362 | +0.04(+1.37%) |
Jul 23, 2024 | 3.080 | 3.280 | 2.930 | 2.930 | 110,145 | -0.15(-4.87%) |
Jul 22, 2024 | 3.110 | 3.260 | 3.050 | 3.080 | 10,939 | +0.02(+0.65%) |
Jul 19, 2024 | 2.840 | 3.260 | 2.794 | 3.060 | 25,368 | +0.19(+6.62%) |
Jul 18, 2024 | 2.810 | 2.950 | 2.760 | 2.870 | 41,527 | -0.04(-1.37%) |
Jul 17, 2024 | 2.650 | 2.920 | 2.640 | 2.910 | 26,985 | +0.21(+7.78%) |
Jul 16, 2024 | 2.540 | 2.800 | 2.540 | 2.700 | 55,396 | +0.11(+4.25%) |
Jul 15, 2024 | 2.820 | 2.890 | 2.550 | 2.590 | 37,178 | -0.28(-9.76%) |
Jul 12, 2024 | 2.580 | 2.880 | 2.500 | 2.870 | 66,744 | +0.37(+14.80%) |
Jul 11, 2024 | 2.400 | 2.550 | 2.390 | 2.500 | 24,898 | +0.10(+4.17%) |
Jul 10, 2024 | 2.230 | 2.570 | 2.230 | 2.400 | 51,864 | +0.15(+6.67%) |
Jul 09, 2024 | 2.250 | 2.270 | 2.200 | 2.250 | 21,417 | +0.05(+2.27%) |
Jul 08, 2024 | 2.310 | 2.310 | 2.190 | 2.200 | 57,539 | -0.12(-5.17%) |
Jul 05, 2024 | 2.310 | 2.350 | 2.270 | 2.320 | 27,450 | +0.04(+1.75%) |
Jul 03, 2024 | 2.310 | 2.400 | 2.250 | 2.280 | 26,835 | +0.04(+1.79%) |
Jul 02, 2024 | 2.240 | 2.340 | 2.200 | 2.240 | 29,910 | -0.02(-0.88%) |
Jul 01, 2024 | 2.250 | 2.400 | 2.250 | 2.260 | 32,421 | +0.01(+0.44%) |
Jun 28, 2024 | 2.260 | 2.310 | 2.210 | 2.250 | 65,911 | -0.05(-2.17%) |
Jun 27, 2024 | 2.270 | 2.360 | 2.270 | 2.300 | 26,445 | +0.01(+0.44%) |
Jun 26, 2024 | 2.270 | 2.320 | 2.267 | 2.290 | 23,419 | +0.03(+1.33%) |
Jun 25, 2024 | 2.260 | 2.295 | 2.160 | 2.260 | 59,353 | -0.02(-0.88%) |
Jun 24, 2024 | 2.110 | 2.290 | 2.081 | 2.280 | 90,842 | +0.17(+8.06%) |
Jun 21, 2024 | 2.260 | 2.300 | 2.000 | 2.110 | 181,442 | -0.19(-8.26%) |
Jun 20, 2024 | 2.500 | 2.560 | 2.280 | 2.300 | 96,783 | -0.27(-10.51%) |
Jun 18, 2024 | 2.660 | 2.690 | 2.500 | 2.570 | 157,114 | -0.19(-6.88%) |
Jun 17, 2024 | 3.080 | 3.170 | 2.560 | 2.760 | 144,141 | -0.37(-11.82%) |
Jun 14, 2024 | 3.450 | 3.534 | 3.030 | 3.130 | 64,900 | -0.28(-8.21%) |
Jun 13, 2024 | 3.400 | 3.530 | 3.331 | 3.410 | 25,587 | -0.01(-0.29%) |
Jun 12, 2024 | 3.740 | 3.750 | 3.312 | 3.420 | 124,753 | -0.16(-4.47%) |
Jun 11, 2024 | 3.550 | 3.790 | 3.400 | 3.580 | 161,355 | +0.09(+2.58%) |
Jun 10, 2024 | 3.550 | 3.550 | 3.420 | 3.490 | 112,051 | -0.03(-0.85%) |
Jun 07, 2024 | 3.550 | 3.550 | 3.380 | 3.520 | 57,588 | -0.01(-0.28%) |
Jun 06, 2024 | 3.550 | 3.650 | 3.500 | 3.530 | 87,632 | -0.02(-0.56%) |
Jun 05, 2024 | 3.280 | 3.585 | 3.280 | 3.550 | 90,907 | +0.24(+7.25%) |
Jun 04, 2024 | 3.590 | 3.590 | 3.180 | 3.310 | 84,436 | -0.28(-7.80%) |