BW LPG Limited Common Shares (NY:BWLP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	18.52	18.84	18.24	18.41	514,839	-0.32(-1.71%)
Mar 02, 2026	18.60	18.78	18.16	18.73	297,369	+0.50(+2.74%)
Feb 27, 2026	18.07	18.35	17.94	18.23	178,345	+0.39(+2.19%)
Feb 26, 2026	17.79	17.86	17.56	17.84	254,773	+0.43(+2.47%)
Feb 25, 2026	17.33	17.42	17.12	17.41	190,782	+0.11(+0.64%)
Feb 24, 2026	17.34	17.50	17.21	17.30	192,021	-0.05(-0.29%)
Feb 23, 2026	17.44	17.55	17.27	17.35	165,426	-0.57(-3.18%)
Feb 20, 2026	17.57	17.97	17.50	17.92	346,491	+0.76(+4.43%)
Feb 19, 2026	17.19	17.32	17.13	17.16	224,072	-0.10(-0.58%)
Feb 18, 2026	17.29	17.47	16.84	17.26	479,254	+0.47(+2.80%)
Feb 17, 2026	16.78	16.80	16.43	16.79	339,137	+0.06(+0.36%)
Feb 13, 2026	16.52	16.78	16.43	16.73	274,631	+0.22(+1.33%)
Feb 12, 2026	16.82	16.84	16.45	16.51	299,379	-0.36(-2.13%)
Feb 11, 2026	16.93	17.18	16.72	16.87	396,928	+0.56(+3.43%)
Feb 10, 2026	16.52	16.60	16.30	16.31	240,105	-0.18(-1.09%)
Feb 09, 2026	16.12	16.51	16.08	16.49	233,303	-0.05(-0.30%)
Feb 06, 2026	15.84	16.68	15.84	16.54	388,287	+0.79(+5.02%)
Feb 05, 2026	15.58	16.03	15.58	15.75	281,773	-0.31(-1.93%)
Feb 04, 2026	15.86	16.10	15.69	16.06	366,764	+0.12(+0.75%)
Feb 03, 2026	15.77	15.97	15.62	15.94	296,714	+0.50(+3.24%)
Feb 02, 2026	15.38	15.49	15.22	15.44	530,207	-0.20(-1.28%)
Jan 30, 2026	15.52	16.04	15.45	15.64	666,495	+0.14(+0.90%)
Jan 29, 2026	15.77	15.81	15.34	15.50	491,462	+0.17(+1.11%)
Jan 28, 2026	15.08	15.40	15.07	15.33	339,427	+0.59(+4.00%)
Jan 27, 2026	14.28	14.74	14.28	14.74	286,613	+0.57(+4.02%)
Jan 26, 2026	14.12	14.23	14.03	14.17	454,690	-0.04(-0.28%)
Jan 23, 2026	14.15	14.30	14.01	14.21	701,778	+0.29(+2.08%)
Jan 22, 2026	14.21	14.28	13.85	13.92	361,801	-0.36(-2.52%)
Jan 21, 2026	14.27	14.35	14.13	14.28	263,155	+0.05(+0.35%)
Jan 20, 2026	14.33	14.36	14.09	14.23	495,183	-0.31(-2.13%)
Jan 16, 2026	14.65	14.79	14.41	14.54	406,378	+0.22(+1.54%)
Jan 15, 2026	14.33	14.34	14.15	14.32	530,399	+0.02(+0.14%)
Jan 14, 2026	14.24	14.47	14.18	14.30	395,565	+0.09(+0.63%)
Jan 13, 2026	13.93	14.28	13.86	14.21	554,433	+0.49(+3.57%)
Jan 12, 2026	13.54	13.79	13.51	13.72	292,472	+0.30(+2.24%)
Jan 09, 2026	13.53	13.53	13.27	13.42	347,030	-0.24(-1.76%)
Jan 08, 2026	13.87	13.88	13.55	13.66	369,817	-0.23(-1.66%)
Jan 07, 2026	13.60	13.93	13.51	13.89	685,975	+0.57(+4.28%)
Jan 06, 2026	13.15	13.57	13.15	13.32	452,216	+0.41(+3.18%)
Jan 05, 2026	13.10	13.24	12.89	12.91	514,304	+0.11(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.