Boston Properties (NY:BXP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	52.35	53.24	51.48	51.90	3,076,032	+0.08(+0.15%)
Mar 30, 2026	52.56	52.71	51.42	51.82	2,441,784	+0.39(+0.76%)
Mar 27, 2026	52.85	52.85	51.23	51.43	2,127,295	-1.73(-3.25%)
Mar 26, 2026	52.46	53.75	52.46	53.16	1,656,043	+0.32(+0.61%)
Mar 25, 2026	53.68	53.95	52.09	52.84	1,601,352	-0.06(-0.11%)
Mar 24, 2026	52.41	53.71	52.17	52.90	1,630,424	-0.14(-0.26%)
Mar 23, 2026	53.15	54.17	52.51	53.04	2,335,130	+0.96(+1.84%)
Mar 20, 2026	53.43	53.55	51.79	52.08	4,290,424	-1.33(-2.49%)
Mar 19, 2026	52.56	53.75	52.38	53.41	1,607,363	+0.48(+0.91%)
Mar 18, 2026	53.04	53.64	52.77	52.93	1,710,107	-0.56(-1.05%)
Mar 17, 2026	52.69	53.70	52.69	53.49	1,535,177	+1.20(+2.29%)
Mar 16, 2026	52.84	53.06	51.85	52.29	2,326,252	+0.28(+0.54%)
Mar 13, 2026	52.21	54.28	51.94	52.01	1,856,209	-0.72(-1.37%)
Mar 12, 2026	51.45	52.80	50.78	52.73	3,309,608	+0.58(+1.11%)
Mar 11, 2026	53.27	53.27	51.43	52.15	1,705,204	-1.29(-2.41%)
Mar 10, 2026	52.03	53.59	51.66	53.44	3,385,665	+0.96(+1.83%)
Mar 09, 2026	52.41	52.76	49.72	52.48	3,777,985	-0.46(-0.87%)
Mar 06, 2026	54.76	55.00	52.82	52.94	2,487,850	-2.53(-4.56%)
Mar 05, 2026	55.80	56.31	55.04	55.47	2,551,473	-0.89(-1.58%)
Mar 04, 2026	55.12	56.70	54.50	56.36	3,548,604	+1.11(+2.01%)
Mar 03, 2026	54.94	56.52	53.36	55.25	3,266,140	-0.99(-1.76%)
Mar 02, 2026	56.99	57.27	55.64	56.24	2,730,644	-1.34(-2.33%)
Feb 27, 2026	60.25	60.71	57.45	57.58	18,749,616	-3.59(-5.87%)
Feb 26, 2026	60.64	61.66	60.14	61.17	1,817,014	+0.87(+1.44%)
Feb 25, 2026	59.75	60.58	59.05	60.30	2,628,445	+0.80(+1.34%)
Feb 24, 2026	58.70	60.05	58.00	59.50	2,546,023	-0.12(-0.20%)
Feb 23, 2026	60.92	61.54	59.29	59.62	2,735,910	-1.26(-2.07%)
Feb 20, 2026	62.36	62.68	60.76	60.88	2,482,832	-1.34(-2.15%)
Feb 19, 2026	61.45	62.29	60.63	62.22	2,462,193	+0.67(+1.09%)
Feb 18, 2026	60.51	61.83	60.40	61.55	2,366,904	+0.89(+1.47%)
Feb 17, 2026	60.90	62.05	59.94	60.66	2,657,235	-0.83(-1.35%)
Feb 13, 2026	59.41	61.99	59.41	61.49	2,517,870	+2.42(+4.10%)
Feb 12, 2026	62.40	62.40	57.59	59.07	6,361,008	-2.71(-4.39%)
Feb 11, 2026	66.16	66.77	61.44	61.78	4,349,256	-4.32(-6.54%)
Feb 10, 2026	65.14	66.56	64.93	66.10	2,123,603	+1.09(+1.68%)
Feb 09, 2026	64.35	65.15	64.01	65.01	2,032,067	+0.29(+0.45%)
Feb 06, 2026	63.09	64.83	62.87	64.72	3,500,841	+1.55(+2.45%)
Feb 05, 2026	64.57	64.62	62.89	63.17	1,956,631	-0.56(-0.88%)
Feb 04, 2026	63.40	64.56	63.12	63.73	2,307,839	+0.97(+1.55%)
Feb 03, 2026	63.07	63.88	62.41	62.76	3,150,998	-0.30(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.