Capital Group U.S. Multi-Sector Income ETF (NY:CGMS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.40	27.45	27.38	27.44	1,029,459	-0.11(-0.40%)
Apr 29, 2026	27.59	27.59	27.50	27.55	985,118	-0.09(-0.33%)
Apr 28, 2026	27.58	27.64	27.58	27.64	887,767	+0.00(+0.00%)
Apr 27, 2026	27.64	27.67	27.61	27.64	610,735	-0.04(-0.14%)
Apr 24, 2026	27.64	27.69	27.61	27.68	804,132	+0.03(+0.11%)
Apr 23, 2026	27.68	27.71	27.58	27.65	834,426	-0.04(-0.14%)
Apr 22, 2026	27.69	27.72	27.68	27.69	687,873	+0.04(+0.14%)
Apr 21, 2026	27.71	27.71	27.63	27.65	1,046,949	-0.07(-0.25%)
Apr 20, 2026	27.71	27.72	27.68	27.72	771,984	+0.00(+0.00%)
Apr 17, 2026	27.70	27.75	27.69	27.72	823,412	+0.11(+0.40%)
Apr 16, 2026	27.68	27.68	27.60	27.61	750,101	-0.04(-0.14%)
Apr 15, 2026	27.64	27.66	27.63	27.65	790,425	-0.02(-0.07%)
Apr 14, 2026	27.60	27.68	27.60	27.67	1,064,970	+0.09(+0.33%)
Apr 13, 2026	27.46	27.58	27.45	27.58	703,344	+0.11(+0.40%)
Apr 10, 2026	27.55	27.55	27.46	27.47	677,513	-0.08(-0.29%)
Apr 09, 2026	27.51	27.60	27.48	27.55	743,939	+0.04(+0.15%)
Apr 08, 2026	27.59	27.59	27.47	27.51	1,091,489	+0.12(+0.44%)
Apr 07, 2026	27.36	27.40	27.25	27.39	1,204,353	+0.03(+0.11%)
Apr 06, 2026	27.33	27.39	27.33	27.36	869,514	+0.00(+0.00%)
Apr 02, 2026	27.22	27.37	27.22	27.36	626,237	+0.07(+0.26%)
Apr 01, 2026	27.27	27.32	27.25	27.29	760,185	+0.06(+0.22%)
Mar 31, 2026	27.13	27.25	27.12	27.23	1,243,229	+0.21(+0.78%)
Mar 30, 2026	27.06	27.10	27.02	27.02	728,128	-0.02(-0.07%)
Mar 27, 2026	27.02	27.08	27.01	27.04	1,084,547	-0.07(-0.26%)
Mar 26, 2026	27.21	27.24	27.11	27.11	991,396	-0.19(-0.70%)
Mar 25, 2026	27.31	27.34	27.27	27.30	629,147	+0.09(+0.33%)
Mar 24, 2026	27.21	27.27	27.18	27.21	751,547	-0.05(-0.18%)
Mar 23, 2026	27.23	27.33	27.20	27.26	568,855	+0.12(+0.44%)
Mar 20, 2026	27.29	27.30	27.12	27.14	889,501	-0.23(-0.84%)
Mar 19, 2026	27.22	27.39	27.21	27.37	861,752	+0.05(+0.18%)
Mar 18, 2026	27.39	27.42	27.31	27.32	885,477	-0.11(-0.40%)
Mar 17, 2026	27.37	27.44	27.37	27.43	884,099	+0.12(+0.44%)
Mar 16, 2026	27.33	27.35	27.29	27.31	985,939	+0.10(+0.37%)
Mar 13, 2026	27.32	27.34	27.19	27.21	912,131	-0.07(-0.26%)
Mar 12, 2026	27.37	27.38	27.25	27.28	962,815	-0.12(-0.44%)
Mar 11, 2026	27.47	27.48	27.40	27.40	822,094	-0.11(-0.40%)
Mar 10, 2026	27.54	27.60	27.51	27.51	1,120,106	-0.06(-0.22%)
Mar 09, 2026	27.40	27.59	27.39	27.57	838,561	+0.10(+0.36%)
Mar 06, 2026	27.46	27.54	27.43	27.47	1,385,107	-0.08(-0.29%)
Mar 05, 2026	27.58	27.62	27.52	27.55	1,242,035	-0.07(-0.25%)
Mar 04, 2026	27.60	27.66	27.59	27.62	1,082,412	+0.03(+0.11%)
Mar 03, 2026	27.49	27.62	27.48	27.59	1,148,372	-0.06(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.