Tradr 2X Long COHR Daily ETF (NY:COHX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.72	30.20	23.72	29.57	540,588	+2.38(+8.75%)
Apr 01, 2026	26.60	29.04	26.56	27.19	497,132	+2.15(+8.59%)
Mar 31, 2026	22.50	25.20	21.70	25.04	495,023	+3.59(+16.74%)
Mar 30, 2026	28.02	28.07	20.64	21.45	584,322	-5.22(-19.57%)
Mar 27, 2026	26.89	28.95	25.88	26.67	437,748	+0.01(+0.04%)
Mar 26, 2026	30.98	31.71	26.66	26.66	775,412	-8.46(-24.09%)
Mar 25, 2026	35.23	35.55	31.55	35.12	448,663	+1.02(+2.99%)
Mar 24, 2026	29.39	35.19	29.39	34.10	602,542	+4.03(+13.40%)
Mar 23, 2026	30.31	32.88	28.64	30.07	692,777	+0.12(+0.40%)
Mar 20, 2026	36.27	36.73	26.54	29.95	792,928	-5.36(-15.18%)
Mar 19, 2026	28.61	35.35	27.54	35.31	550,496	+4.39(+14.20%)
Mar 18, 2026	29.80	32.81	29.48	30.92	459,511	+2.97(+10.63%)
Mar 17, 2026	25.64	29.68	24.85	27.95	496,537	-0.74(-2.58%)
Mar 16, 2026	30.34	32.00	27.64	28.69	401,566	+1.02(+3.69%)
Mar 13, 2026	30.07	30.07	27.40	27.67	246,413	+0.40(+1.47%)
Mar 12, 2026	28.52	29.50	26.73	27.27	348,776	-2.48(-8.34%)
Mar 11, 2026	30.74	31.31	27.62	29.75	670,576	-2.44(-7.58%)
Mar 10, 2026	31.66	34.67	31.45	32.19	564,430	+2.49(+8.38%)
Mar 09, 2026	26.10	30.36	26.10	29.70	582,963	+3.58(+13.71%)
Mar 06, 2026	27.10	31.44	24.85	26.12	277,462	-4.42(-14.47%)
Mar 05, 2026	32.28	36.39	28.84	30.54	435,809	-5.57(-15.43%)
Mar 04, 2026	43.00	43.00	32.60	36.11	614,031	-0.93(-2.51%)
Mar 03, 2026	39.59	41.44	35.15	37.04	439,428	-6.12(-14.18%)
Mar 02, 2026	38.09	43.16	36.00	43.16	589,563	+10.56(+32.39%)
Feb 27, 2026	29.00	33.39	28.90	32.60	175,579	+1.90(+6.17%)
Feb 26, 2026	36.67	36.67	30.00	30.70	223,131	-4.64(-13.12%)
Feb 25, 2026	34.20	38.27	33.54	35.34	108,440	+3.28(+10.23%)
Feb 24, 2026	32.00	33.88	30.50	32.06	143,747	+1.31(+4.26%)
Feb 23, 2026	31.20	32.21	30.20	30.75	182,729	+0.25(+0.82%)
Feb 20, 2026	27.05	31.61	27.05	30.50	101,612	+3.60(+13.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.