Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 40.69 | 41.05 | 40.65 | 40.80 | 10,013 | +0.18(+0.44%) |
Aug 29, 2024 | 39.83 | 40.92 | 39.83 | 40.62 | 8,933 | +0.86(+2.16%) |
Aug 28, 2024 | 39.99 | 40.08 | 39.68 | 39.76 | 3,996 | -0.45(-1.12%) |
Aug 27, 2024 | 40.36 | 40.68 | 39.94 | 40.21 | 17,970 | -0.38(-0.94%) |
Aug 26, 2024 | 40.43 | 40.77 | 40.34 | 40.59 | 8,629 | +0.45(+1.12%) |
Aug 23, 2024 | 39.88 | 40.41 | 39.88 | 40.14 | 3,169 | +0.13(+0.32%) |
Aug 22, 2024 | 39.88 | 40.17 | 39.88 | 40.01 | 8,821 | +0.00(+0.00%) |
Aug 21, 2024 | 40.14 | 40.15 | 40.01 | 40.01 | 9,522 | -0.20(-0.50%) |
Aug 20, 2024 | 40.53 | 40.53 | 39.93 | 40.21 | 11,599 | -0.26(-0.64%) |
Aug 19, 2024 | 40.11 | 41.28 | 40.05 | 40.47 | 11,279 | +0.38(+0.95%) |
Aug 16, 2024 | 39.34 | 40.11 | 39.34 | 40.09 | 6,170 | +0.50(+1.26%) |
Aug 15, 2024 | 39.24 | 39.76 | 39.03 | 39.59 | 7,501 | +0.34(+0.87%) |
Aug 14, 2024 | 39.05 | 39.25 | 38.59 | 39.25 | 7,017 | +0.36(+0.93%) |
Aug 13, 2024 | 39.69 | 39.69 | 38.65 | 38.89 | 10,421 | +0.06(+0.15%) |
Aug 12, 2024 | 38.60 | 38.99 | 38.60 | 38.83 | 8,672 | +0.14(+0.36%) |
Aug 09, 2024 | 38.85 | 38.85 | 38.53 | 38.69 | 5,921 | -0.17(-0.43%) |
Aug 08, 2024 | 39.24 | 39.24 | 38.43 | 38.86 | 2,309 | +0.50(+1.31%) |
Aug 07, 2024 | 38.18 | 38.98 | 38.18 | 38.36 | 10,903 | +0.36(+0.96%) |
Aug 06, 2024 | 36.82 | 38.09 | 36.58 | 38.00 | 5,095 | +1.16(+3.14%) |
Aug 05, 2024 | 37.62 | 37.64 | 36.79 | 36.84 | 13,139 | -1.24(-3.25%) |
Aug 02, 2024 | 39.16 | 39.16 | 37.82 | 38.08 | 12,373 | -1.00(-2.57%) |
Aug 01, 2024 | 39.59 | 39.59 | 39.06 | 39.08 | 6,469 | -0.47(-1.19%) |
Jul 31, 2024 | 39.57 | 40.05 | 39.32 | 39.55 | 27,322 | +0.34(+0.88%) |
Jul 30, 2024 | 39.18 | 39.28 | 38.92 | 39.20 | 4,668 | -0.08(-0.20%) |
Jul 29, 2024 | 39.28 | 39.28 | 38.88 | 39.28 | 4,068 | +0.08(+0.20%) |
Jul 26, 2024 | 39.03 | 39.20 | 38.85 | 39.20 | 4,629 | +0.16(+0.40%) |
Jul 25, 2024 | 39.16 | 39.39 | 39.04 | 39.05 | 3,361 | -0.21(-0.53%) |
Jul 24, 2024 | 39.95 | 39.97 | 39.19 | 39.25 | 2,461 | -0.76(-1.89%) |
Jul 23, 2024 | 40.23 | 40.62 | 39.86 | 40.01 | 3,908 | -0.28(-0.71%) |
Jul 22, 2024 | 39.86 | 40.31 | 39.86 | 40.29 | 3,149 | +0.27(+0.66%) |
Jul 19, 2024 | 40.46 | 40.69 | 40.03 | 40.03 | 2,586 | -0.51(-1.26%) |
Jul 17, 2024 | 40.54 | 478 | -0.00(-0.01%) | |||
Jul 16, 2024 | 40.58 | 40.65 | 40.47 | 40.54 | 5,189 | +0.11(+0.27%) |
Jul 15, 2024 | 40.37 | 40.71 | 40.28 | 40.43 | 8,815 | +0.29(+0.73%) |
Jul 12, 2024 | 39.79 | 40.20 | 39.79 | 40.14 | 8,375 | +0.26(+0.64%) |
Jul 11, 2024 | 39.87 | 40.02 | 39.43 | 39.88 | 4,763 | +0.28(+0.72%) |
Jul 10, 2024 | 39.39 | 39.82 | 39.39 | 39.60 | 7,168 | +0.21(+0.52%) |
Jul 09, 2024 | 39.19 | 39.48 | 39.13 | 39.39 | 24,444 | +0.25(+0.63%) |
Jul 08, 2024 | 39.52 | 40.17 | 39.15 | 39.15 | 18,876 | -0.46(-1.17%) |
Jul 05, 2024 | 40.27 | 40.30 | 39.60 | 39.61 | 19,220 | -0.59(-1.47%) |
Jul 03, 2024 | 39.63 | 40.33 | 39.63 | 40.20 | 5,821 | +0.75(+1.89%) |
Jul 02, 2024 | 39.65 | 40.09 | 39.43 | 39.45 | 23,995 | -0.41(-1.04%) |