iPath Bloomberg Commodity Index Total Return ETN (NY:DJP)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.61	42.70	42.44	42.69	50,094	+0.57(+1.35%)
Feb 26, 2026	41.85	42.16	41.75	42.12	23,117	+0.09(+0.21%)
Feb 25, 2026	42.04	42.33	41.96	42.03	34,594	+0.05(+0.12%)
Feb 24, 2026	41.84	42.00	41.77	41.98	32,697	-0.05(-0.12%)
Feb 23, 2026	42.10	42.26	41.86	42.03	42,890	+0.14(+0.33%)
Feb 20, 2026	41.59	41.89	41.43	41.89	86,683	+0.45(+1.09%)
Feb 19, 2026	41.12	41.44	41.06	41.44	37,550	+0.40(+0.97%)
Feb 18, 2026	40.74	41.07	40.74	41.04	51,041	+0.96(+2.40%)
Feb 17, 2026	40.16	40.21	39.96	40.08	40,572	-0.63(-1.55%)
Feb 13, 2026	40.63	40.87	40.50	40.71	52,590	+0.05(+0.12%)
Feb 12, 2026	41.39	41.47	40.62	40.66	43,097	-0.82(-1.98%)
Feb 11, 2026	41.46	41.52	41.21	41.48	150,726	+0.26(+0.63%)
Feb 10, 2026	41.27	41.27	40.87	41.22	68,087	-0.02(-0.05%)
Feb 09, 2026	40.89	41.34	40.89	41.24	134,084	+0.24(+0.59%)
Feb 06, 2026	40.88	41.38	40.88	41.00	426,164	+0.31(+0.76%)
Feb 05, 2026	40.70	40.97	40.41	40.69	51,533	-0.70(-1.69%)
Feb 04, 2026	41.41	41.49	40.90	41.39	125,324	+0.20(+0.49%)
Feb 03, 2026	40.89	41.23	40.80	41.19	137,730	+1.15(+2.87%)
Feb 02, 2026	41.00	41.00	39.76	40.04	338,284	-2.42(-5.70%)
Jan 30, 2026	42.96	43.01	41.48	42.46	238,062	-1.35(-3.08%)
Jan 29, 2026	44.44	44.52	42.77	43.81	207,682	+0.64(+1.48%)
Jan 28, 2026	42.90	43.26	42.79	43.17	386,687	+0.46(+1.08%)
Jan 27, 2026	42.00	42.71	41.87	42.71	111,340	+0.61(+1.45%)
Jan 26, 2026	42.10	42.54	41.91	42.10	130,470	+0.47(+1.13%)
Jan 23, 2026	41.46	41.70	41.40	41.63	146,794	+0.83(+2.03%)
Jan 22, 2026	40.91	40.98	40.76	40.80	97,772	+0.05(+0.12%)
Jan 21, 2026	40.84	41.12	40.55	40.75	227,543	+0.74(+1.85%)
Jan 20, 2026	40.17	40.20	40.01	40.01	114,165	+0.84(+2.14%)
Jan 16, 2026	39.30	39.31	39.08	39.17	38,798	-0.12(-0.31%)
Jan 15, 2026	39.20	39.46	39.11	39.29	65,266	-0.35(-0.88%)
Jan 14, 2026	39.82	39.91	39.43	39.64	49,940	+0.14(+0.35%)
Jan 13, 2026	39.49	39.74	39.46	39.50	85,699	+0.26(+0.66%)
Jan 12, 2026	39.08	39.51	39.08	39.24	103,620	+0.61(+1.58%)
Jan 09, 2026	38.70	39.07	38.63	38.63	258,133	+0.10(+0.26%)
Jan 08, 2026	38.24	38.62	38.16	38.53	81,887	+0.00(+0.00%)
Jan 07, 2026	38.62	38.62	38.38	38.53	69,655	-0.32(-0.82%)
Jan 06, 2026	38.84	38.99	38.73	38.85	35,555	+0.39(+1.01%)
Jan 05, 2026	38.21	38.56	38.21	38.46	282,926	+0.79(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.