Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.890 | 6.890 | 6.710 | 6.770 | 847,001 | -0.17(-2.45%) |
Jul 18, 2024 | 6.950 | 7.030 | 6.890 | 6.940 | 649,427 | -0.04(-0.57%) |
Jul 17, 2024 | 7.000 | 7.070 | 6.900 | 6.980 | 788,688 | +0.00(+0.00%) |
Jul 16, 2024 | 6.850 | 6.980 | 6.760 | 6.980 | 926,604 | +0.13(+1.90%) |
Jul 15, 2024 | 6.890 | 7.040 | 6.845 | 6.850 | 1,107,277 | +0.00(+0.00%) |
Jul 12, 2024 | 6.840 | 6.850 | 6.665 | 6.850 | 983,494 | +0.08(+1.18%) |
Jul 11, 2024 | 6.500 | 6.820 | 6.430 | 6.770 | 1,216,318 | +0.31(+4.80%) |
Jul 10, 2024 | 6.290 | 6.500 | 6.290 | 6.460 | 767,695 | +0.23(+3.69%) |
Jul 09, 2024 | 6.200 | 6.295 | 6.190 | 6.230 | 438,738 | -0.02(-0.32%) |
Jul 08, 2024 | 6.210 | 6.300 | 6.200 | 6.250 | 510,214 | -0.01(-0.16%) |
Jul 05, 2024 | 6.450 | 6.450 | 6.195 | 6.260 | 832,009 | -0.23(-3.54%) |
Jul 03, 2024 | 6.240 | 6.500 | 6.240 | 6.490 | 438,211 | +0.29(+4.68%) |
Jul 02, 2024 | 6.290 | 6.345 | 6.160 | 6.200 | 465,257 | -0.03(-0.48%) |
Jul 01, 2024 | 6.340 | 6.350 | 6.140 | 6.230 | 662,207 | -0.04(-0.64%) |
Jun 28, 2024 | 6.310 | 6.370 | 6.205 | 6.270 | 1,684,444 | +0.06(+0.97%) |
Jun 27, 2024 | 6.430 | 6.430 | 6.190 | 6.210 | 732,585 | -0.16(-2.51%) |
Jun 26, 2024 | 6.470 | 6.490 | 6.310 | 6.370 | 858,802 | -0.11(-1.70%) |
Jun 25, 2024 | 6.460 | 6.510 | 6.380 | 6.480 | 579,079 | +0.00(+0.00%) |
Jun 24, 2024 | 6.370 | 6.525 | 6.370 | 6.480 | 1,319,975 | +0.16(+2.53%) |
Jun 21, 2024 | 6.400 | 6.410 | 6.310 | 6.320 | 1,448,643 | -0.07(-1.10%) |
Jun 20, 2024 | 6.290 | 6.390 | 6.210 | 6.390 | 854,045 | +0.12(+1.91%) |
Jun 18, 2024 | 6.120 | 6.320 | 6.095 | 6.270 | 760,663 | +0.20(+3.29%) |
Jun 17, 2024 | 6.120 | 6.140 | 5.960 | 6.070 | 1,107,845 | -0.03(-0.49%) |
Jun 14, 2024 | 6.370 | 6.370 | 6.100 | 6.100 | 915,709 | -0.29(-4.54%) |
Jun 13, 2024 | 6.540 | 6.560 | 6.325 | 6.390 | 1,292,947 | -0.10(-1.54%) |
Jun 12, 2024 | 6.530 | 6.610 | 6.400 | 6.490 | 1,236,965 | +0.07(+1.09%) |
Jun 11, 2024 | 6.090 | 6.440 | 6.050 | 6.420 | 1,029,803 | +0.36(+5.94%) |
Jun 10, 2024 | 5.950 | 6.090 | 5.940 | 6.060 | 710,245 | +0.17(+2.89%) |
Jun 07, 2024 | 5.880 | 5.990 | 5.800 | 5.890 | 628,464 | -0.07(-1.17%) |
Jun 06, 2024 | 5.920 | 6.000 | 5.870 | 5.960 | 677,015 | +0.00(+0.00%) |
Jun 05, 2024 | 6.020 | 6.045 | 5.905 | 5.960 | 703,777 | -0.04(-0.67%) |
Jun 04, 2024 | 6.130 | 6.140 | 5.880 | 6.000 | 1,389,678 | -0.21(-3.38%) |
Jun 03, 2024 | 6.410 | 6.490 | 6.140 | 6.210 | 1,355,389 | -0.17(-2.66%) |
May 31, 2024 | 6.330 | 6.600 | 6.320 | 6.380 | 3,379,370 | +0.09(+1.43%) |
May 30, 2024 | 6.250 | 6.345 | 6.250 | 6.290 | 804,444 | +0.04(+0.64%) |
May 29, 2024 | 6.240 | 6.265 | 6.170 | 6.250 | 771,618 | +0.01(+0.16%) |
May 28, 2024 | 6.000 | 6.340 | 6.000 | 6.240 | 1,126,886 | +0.29(+4.87%) |
May 24, 2024 | 5.900 | 5.990 | 5.880 | 5.950 | 1,091,839 | +0.03(+0.51%) |
May 23, 2024 | 6.070 | 6.160 | 5.880 | 5.920 | 925,512 | -0.08(-1.33%) |
May 22, 2024 | 6.270 | 6.290 | 5.930 | 6.000 | 1,102,921 | -0.27(-4.31%) |
May 21, 2024 | 6.300 | 6.380 | 6.255 | 6.270 | 844,853 | -0.05(-0.79%) |
May 20, 2024 | 6.170 | 6.360 | 6.150 | 6.320 | 679,519 | +0.17(+2.76%) |
May 17, 2024 | 6.200 | 6.225 | 6.140 | 6.150 | 764,940 | -0.02(-0.32%) |
May 16, 2024 | 6.290 | 6.349 | 6.120 | 6.170 | 882,558 | -0.09(-1.39%) |
May 15, 2024 | 6.128 | 6.316 | 6.109 | 6.257 | 1,244,975 | +0.11(+1.77%) |
May 14, 2024 | 5.980 | 6.158 | 5.920 | 6.148 | 1,239,511 | +0.17(+2.81%) |
May 13, 2024 | 6.148 | 6.217 | 5.960 | 5.980 | 1,127,184 | -0.16(-2.58%) |
May 10, 2024 | 6.217 | 6.247 | 6.118 | 6.138 | 697,185 | -0.02(-0.32%) |
May 09, 2024 | 6.000 | 6.188 | 6.000 | 6.158 | 1,166,936 | +0.17(+2.81%) |
May 08, 2024 | 6.306 | 6.386 | 5.970 | 5.990 | 1,299,486 | -0.26(-4.12%) |
May 07, 2024 | 6.277 | 6.326 | 6.188 | 6.247 | 1,106,531 | -0.03(-0.47%) |
May 06, 2024 | 6.257 | 6.366 | 6.237 | 6.277 | 754,813 | +0.07(+1.12%) |
May 03, 2024 | 6.188 | 6.257 | 6.109 | 6.207 | 984,115 | +0.02(+0.32%) |
May 02, 2024 | 6.188 | 6.227 | 6.079 | 6.188 | 976,279 | +0.10(+1.63%) |