iShares MSCI Poland ETF (NY:EPOL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	37.00	37.53	36.90	37.31	881,627	-0.82(-2.15%)
Feb 27, 2026	38.25	38.36	38.04	38.13	1,632,805	-0.06(-0.16%)
Feb 26, 2026	38.47	38.50	37.97	38.19	614,455	-0.52(-1.34%)
Feb 25, 2026	38.39	38.74	38.35	38.71	323,140	+0.76(+2.00%)
Feb 24, 2026	37.56	38.02	37.54	37.95	509,656	-0.15(-0.39%)
Feb 23, 2026	38.28	38.45	38.05	38.10	619,579	+0.29(+0.77%)
Feb 20, 2026	37.27	37.82	37.27	37.81	453,836	+0.16(+0.42%)
Feb 19, 2026	37.36	37.68	37.28	37.65	435,318	-0.08(-0.21%)
Feb 18, 2026	37.61	37.86	37.58	37.73	301,286	+0.23(+0.61%)
Feb 17, 2026	37.14	37.53	36.88	37.50	644,966	-0.17(-0.45%)
Feb 13, 2026	37.72	37.74	37.38	37.67	491,092	-0.24(-0.63%)
Feb 12, 2026	38.50	38.57	37.80	37.91	510,566	-0.48(-1.25%)
Feb 11, 2026	38.37	38.48	38.08	38.39	556,356	+0.28(+0.73%)
Feb 10, 2026	38.53	38.56	38.09	38.11	664,375	-0.65(-1.68%)
Feb 09, 2026	38.45	38.82	38.38	38.76	491,594	+0.84(+2.22%)
Feb 06, 2026	37.68	37.98	37.68	37.92	282,202	+0.55(+1.47%)
Feb 05, 2026	37.71	37.92	37.33	37.37	660,975	-0.91(-2.38%)
Feb 04, 2026	38.56	38.56	38.08	38.28	604,512	-0.07(-0.18%)
Feb 03, 2026	38.10	38.38	38.02	38.35	335,381	+0.69(+1.83%)
Feb 02, 2026	37.43	37.74	37.40	37.66	657,361	+0.07(+0.19%)
Jan 30, 2026	38.14	38.34	37.40	37.59	1,391,951	-0.79(-2.06%)
Jan 29, 2026	38.86	38.99	37.85	38.38	530,250	+0.13(+0.34%)
Jan 28, 2026	38.29	38.53	38.07	38.25	340,286	-0.19(-0.49%)
Jan 27, 2026	38.11	38.56	38.08	38.44	1,088,552	+0.70(+1.85%)
Jan 26, 2026	37.32	37.82	37.32	37.74	543,571	+0.85(+2.30%)
Jan 23, 2026	36.86	36.90	36.60	36.89	374,801	-0.37(-0.99%)
Jan 22, 2026	36.82	37.32	36.81	37.26	465,538	+1.11(+3.07%)
Jan 21, 2026	35.79	36.24	35.74	36.15	454,014	+0.31(+0.86%)
Jan 20, 2026	35.58	36.07	35.50	35.84	729,461	-0.08(-0.22%)
Jan 16, 2026	35.97	35.97	35.67	35.92	424,086	-0.23(-0.64%)
Jan 15, 2026	35.97	36.22	35.78	36.15	352,150	+0.12(+0.33%)
Jan 14, 2026	35.99	36.14	35.93	36.03	194,884	-0.06(-0.17%)
Jan 13, 2026	36.33	36.33	35.94	36.09	521,067	-0.29(-0.80%)
Jan 12, 2026	36.12	36.42	36.10	36.38	407,744	+0.18(+0.50%)
Jan 09, 2026	35.99	36.20	35.78	36.20	367,262	+0.38(+1.06%)
Jan 08, 2026	35.50	35.88	35.33	35.82	471,891	-0.78(-2.13%)
Jan 07, 2026	36.28	36.67	36.28	36.60	269,481	+0.34(+0.94%)
Jan 06, 2026	36.17	36.60	36.10	36.26	827,776	+0.09(+0.25%)
Jan 05, 2026	36.01	36.17	35.81	36.17	873,986	-0.08(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.