Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 100.36 | 100.77 | 100.17 | 100.75 | 96,799 | +0.74(+0.74%) |
Jul 15, 2024 | 99.97 | 100.64 | 99.70 | 100.01 | 159,297 | +0.31(+0.31%) |
Jul 12, 2024 | 99.17 | 100.35 | 99.09 | 99.70 | 144,057 | +0.70(+0.71%) |
Jul 11, 2024 | 99.98 | 100.13 | 98.85 | 99.00 | 132,457 | -0.82(-0.82%) |
Jul 10, 2024 | 99.19 | 99.87 | 98.96 | 99.82 | 159,704 | +1.00(+1.01%) |
Jul 09, 2024 | 99.07 | 99.07 | 98.77 | 98.82 | 132,177 | +0.02(+0.02%) |
Jul 08, 2024 | 98.80 | 98.87 | 98.60 | 98.80 | 183,410 | +0.17(+0.17%) |
Jul 05, 2024 | 98.07 | 98.68 | 98.00 | 98.63 | 129,649 | +0.66(+0.67%) |
Jul 03, 2024 | 97.56 | 98.03 | 97.50 | 97.97 | 89,451 | +0.47(+0.48%) |
Jul 02, 2024 | 96.51 | 97.51 | 96.51 | 97.50 | 200,582 | +0.64(+0.66%) |
Jul 01, 2024 | 96.81 | 96.97 | 96.29 | 96.86 | 132,595 | +0.24(+0.25%) |
Jun 28, 2024 | 97.25 | 97.74 | 96.49 | 96.62 | 253,856 | -0.40(-0.41%) |
Jun 27, 2024 | 96.72 | 97.09 | 96.67 | 97.02 | 477,987 | +0.20(+0.21%) |
Jun 26, 2024 | 96.43 | 96.90 | 96.33 | 96.82 | 513,472 | +0.19(+0.20%) |
Jun 25, 2024 | 96.47 | 96.67 | 96.19 | 96.63 | 478,625 | +0.53(+0.55%) |
Jun 24, 2024 | 96.54 | 96.96 | 96.10 | 96.10 | 166,775 | -0.43(-0.45%) |
Jun 21, 2024 | 96.58 | 96.73 | 96.28 | 96.53 | 145,229 | -0.07(-0.07%) |
Jun 20, 2024 | 97.16 | 97.28 | 96.27 | 96.60 | 170,708 | -0.47(-0.48%) |
Jun 18, 2024 | 96.92 | 97.11 | 96.77 | 97.07 | 142,674 | +0.26(+0.27%) |
Jun 17, 2024 | 95.95 | 97.09 | 95.78 | 96.81 | 133,844 | +0.75(+0.78%) |
Jun 14, 2024 | 95.74 | 96.06 | 95.53 | 96.06 | 100,592 | +0.08(+0.08%) |
Jun 13, 2024 | 96.28 | 96.28 | 95.58 | 95.98 | 141,000 | +0.16(+0.17%) |
Jun 12, 2024 | 95.83 | 96.33 | 95.67 | 95.82 | 166,352 | +1.00(+1.05%) |
Jun 11, 2024 | 94.34 | 94.82 | 93.91 | 94.82 | 66,882 | +0.34(+0.36%) |
Jun 10, 2024 | 94.04 | 94.52 | 93.93 | 94.49 | 129,229 | +0.24(+0.25%) |
Jun 07, 2024 | 94.27 | 94.73 | 94.07 | 94.25 | 105,205 | -0.21(-0.22%) |
Jun 06, 2024 | 94.55 | 94.57 | 94.14 | 94.46 | 135,301 | +0.01(+0.01%) |
Jun 05, 2024 | 93.77 | 94.45 | 93.40 | 94.45 | 103,026 | +1.33(+1.42%) |
Jun 04, 2024 | 92.88 | 93.32 | 92.61 | 93.12 | 144,192 | +0.08(+0.09%) |
Jun 03, 2024 | 93.21 | 93.36 | 92.20 | 93.04 | 148,169 | +0.24(+0.26%) |
May 31, 2024 | 92.52 | 92.87 | 91.30 | 92.80 | 141,644 | +0.56(+0.61%) |
May 30, 2024 | 92.69 | 92.75 | 92.02 | 92.24 | 136,856 | -0.63(-0.68%) |
May 29, 2024 | 92.78 | 93.14 | 92.75 | 92.87 | 186,687 | -0.75(-0.80%) |
May 28, 2024 | 93.81 | 93.81 | 93.09 | 93.62 | 149,535 | +0.11(+0.12%) |
May 24, 2024 | 93.17 | 93.63 | 93.00 | 93.51 | 171,581 | +0.63(+0.68%) |
May 23, 2024 | 94.21 | 94.21 | 92.62 | 92.88 | 223,377 | -0.69(-0.74%) |
May 22, 2024 | 93.65 | 93.85 | 93.17 | 93.57 | 170,652 | -0.24(-0.26%) |
May 21, 2024 | 93.47 | 93.82 | 93.43 | 93.81 | 245,189 | +0.14(+0.15%) |
May 20, 2024 | 93.48 | 93.86 | 93.48 | 93.67 | 108,146 | +0.22(+0.23%) |
May 17, 2024 | 93.46 | 93.54 | 93.07 | 93.45 | 293,864 | +0.06(+0.06%) |
May 16, 2024 | 93.66 | 93.85 | 93.38 | 93.39 | 419,228 | -0.25(-0.27%) |
May 15, 2024 | 92.89 | 93.72 | 92.85 | 93.64 | 192,225 | +1.19(+1.28%) |
May 14, 2024 | 91.96 | 92.52 | 91.94 | 92.45 | 164,164 | +0.56(+0.61%) |
May 13, 2024 | 92.14 | 92.21 | 91.68 | 91.89 | 363,964 | +0.05(+0.05%) |
May 10, 2024 | 92.01 | 92.18 | 91.61 | 91.84 | 161,767 | +0.10(+0.11%) |
May 09, 2024 | 91.32 | 91.76 | 91.17 | 91.74 | 101,639 | +0.45(+0.49%) |
May 08, 2024 | 90.99 | 91.37 | 90.99 | 91.30 | 150,931 | -0.08(-0.09%) |
May 07, 2024 | 91.44 | 91.63 | 91.26 | 91.38 | 118,059 | +0.06(+0.07%) |
May 06, 2024 | 90.74 | 91.32 | 90.72 | 91.32 | 94,121 | +1.00(+1.10%) |
May 03, 2024 | 90.44 | 90.52 | 89.89 | 90.32 | 103,625 | +1.19(+1.33%) |
May 02, 2024 | 88.92 | 89.23 | 88.02 | 89.13 | 121,220 | +1.00(+1.13%) |