Fidelity Investment Grade Bond ETF (NY:FIGB)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.91	43.00	42.83	42.90	59,508	+0.01(+0.01%)
Apr 29, 2026	43.08	43.08	42.77	42.89	54,416	-0.14(-0.32%)
Apr 28, 2026	43.11	43.11	42.91	43.03	48,274	-0.06(-0.15%)
Apr 27, 2026	43.23	43.23	43.02	43.09	68,834	-0.06(-0.14%)
Apr 24, 2026	43.09	43.15	42.99	43.15	56,458	+0.10(+0.23%)
Apr 23, 2026	43.18	43.18	42.96	43.05	56,692	-0.09(-0.21%)
Apr 22, 2026	43.21	43.33	43.10	43.14	88,636	+0.10(+0.23%)
Apr 21, 2026	43.12	43.30	43.04	43.04	66,975	-0.20(-0.46%)
Apr 20, 2026	43.31	43.60	43.12	43.24	101,090	+0.00(+0.00%)
Apr 17, 2026	43.28	43.29	43.16	43.24	57,143	+0.15(+0.35%)
Apr 16, 2026	43.30	43.41	43.00	43.09	87,695	-0.13(-0.30%)
Apr 15, 2026	43.29	43.29	43.08	43.22	63,488	+0.03(+0.07%)
Apr 14, 2026	43.18	43.21	42.98	43.19	52,554	+0.08(+0.18%)
Apr 13, 2026	43.01	43.11	42.93	43.11	72,694	+0.11(+0.25%)
Apr 10, 2026	43.10	43.10	42.96	43.00	58,545	-0.04(-0.09%)
Apr 09, 2026	43.13	43.13	42.91	43.04	74,213	-0.01(-0.02%)
Apr 08, 2026	43.12	43.18	42.89	43.05	230,527	+0.11(+0.26%)
Apr 07, 2026	42.88	42.95	42.76	42.94	64,622	+0.04(+0.09%)
Apr 06, 2026	42.84	42.93	42.80	42.90	82,189	-0.06(-0.14%)
Apr 02, 2026	42.76	42.97	42.76	42.96	48,960	+0.12(+0.29%)
Apr 01, 2026	42.82	43.02	42.80	42.84	89,168	-0.05(-0.13%)
Mar 31, 2026	43.03	43.03	42.80	42.89	69,723	+0.12(+0.28%)
Mar 30, 2026	42.75	42.82	42.70	42.77	68,248	+0.20(+0.46%)
Mar 27, 2026	42.52	42.62	42.43	42.58	67,183	+0.01(+0.01%)
Mar 26, 2026	42.78	42.78	42.54	42.57	83,236	-0.24(-0.56%)
Mar 25, 2026	42.79	42.89	42.56	42.81	46,428	+0.13(+0.31%)
Mar 24, 2026	42.69	42.72	42.52	42.67	71,245	-0.11(-0.26%)
Mar 23, 2026	42.66	42.83	42.66	42.78	72,702	+0.15(+0.35%)
Mar 20, 2026	43.00	43.00	42.60	42.64	38,783	-0.37(-0.85%)
Mar 19, 2026	42.86	43.04	42.81	43.00	162,556	+0.06(+0.14%)
Mar 18, 2026	43.01	43.16	42.92	42.94	71,117	-0.22(-0.51%)
Mar 17, 2026	43.09	43.16	43.01	43.16	73,489	+0.16(+0.37%)
Mar 16, 2026	42.96	43.07	42.92	43.00	62,853	+0.16(+0.37%)
Mar 13, 2026	42.95	43.01	42.77	42.84	62,685	-0.10(-0.23%)
Mar 12, 2026	43.01	43.08	42.81	42.94	64,516	-0.09(-0.21%)
Mar 11, 2026	43.24	43.24	43.02	43.03	70,868	-0.22(-0.51%)
Mar 10, 2026	43.35	43.35	43.14	43.25	66,819	-0.11(-0.25%)
Mar 09, 2026	43.16	43.36	43.14	43.36	83,469	+0.16(+0.38%)
Mar 06, 2026	43.14	43.31	43.10	43.20	71,907	-0.11(-0.26%)
Mar 05, 2026	43.22	43.31	43.12	43.31	63,010	-0.02(-0.05%)
Mar 04, 2026	43.54	43.69	43.28	43.33	82,182	-0.12(-0.27%)
Mar 03, 2026	43.25	43.46	43.25	43.45	67,237	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.