FS Specialty Lending Fund Common Shares of Beneficial Interest (NY:FSSL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	12.24	12.33	12.15	12.25	267,182	+0.02(+0.16%)
Apr 21, 2026	12.53	12.59	12.16	12.23	304,401	-0.24(-1.92%)
Apr 20, 2026	12.46	12.60	12.40	12.47	259,866	-0.03(-0.24%)
Apr 17, 2026	12.50	12.65	12.48	12.50	234,234	+0.07(+0.56%)
Apr 16, 2026	12.65	12.72	12.40	12.43	367,446	-0.22(-1.74%)
Apr 15, 2026	12.46	12.65	12.45	12.65	295,507	+0.14(+1.12%)
Apr 14, 2026	12.37	12.64	12.37	12.51	290,920	+0.11(+0.89%)
Apr 13, 2026	12.24	12.48	12.24	12.40	253,853	+0.08(+0.65%)
Apr 10, 2026	12.32	12.49	12.26	12.32	241,760	-0.12(-0.96%)
Apr 09, 2026	12.13	12.50	12.07	12.44	499,641	+0.26(+2.13%)
Apr 08, 2026	12.38	12.50	12.11	12.18	543,138	-0.09(-0.73%)
Apr 07, 2026	12.22	12.30	12.14	12.27	396,761	-0.05(-0.41%)
Apr 06, 2026	12.25	12.50	12.25	12.32	253,935	-0.06(-0.48%)
Apr 02, 2026	12.24	12.40	12.19	12.38	377,714	-0.05(-0.40%)
Apr 01, 2026	12.52	12.59	12.34	12.43	431,689	-0.08(-0.64%)
Mar 31, 2026	12.48	12.56	12.23	12.51	310,079	+0.29(+2.37%)
Mar 30, 2026	12.42	12.57	12.18	12.22	369,428	-0.09(-0.73%)
Mar 27, 2026	12.13	12.38	12.09	12.31	316,947	+0.17(+1.40%)
Mar 26, 2026	12.29	12.43	12.13	12.14	587,104	-0.17(-1.38%)
Mar 25, 2026	12.41	12.62	12.26	12.31	781,945	-0.14(-1.12%)
Mar 24, 2026	12.41	12.64	12.34	12.45	828,142	-0.30(-2.35%)
Mar 23, 2026	12.46	12.75	12.32	12.75	359,018	+0.23(+1.84%)
Mar 20, 2026	12.42	12.63	12.16	12.52	830,617	+0.00(+0.00%)
Mar 19, 2026	12.43	12.65	12.34	12.52	489,724	-0.03(-0.24%)
Mar 18, 2026	12.39	12.61	12.32	12.55	345,748	+0.06(+0.48%)
Mar 17, 2026	12.36	12.60	12.05	12.49	410,897	+0.19(+1.54%)
Mar 16, 2026	12.38	12.52	12.26	12.30	325,218	-0.08(-0.65%)
Mar 13, 2026	12.57	12.70	12.24	12.38	306,941	-0.25(-1.98%)
Mar 12, 2026	12.40	12.78	12.30	12.63	644,003	+0.15(+1.20%)
Mar 11, 2026	12.02	12.53	11.86	12.48	602,924	+0.52(+4.35%)
Mar 10, 2026	11.49	12.00	11.44	11.96	575,674	+0.40(+3.46%)
Mar 09, 2026	11.32	11.56	11.00	11.56	560,499	+0.02(+0.17%)
Mar 06, 2026	11.79	11.83	11.43	11.54	803,850	-0.43(-3.59%)
Mar 05, 2026	12.02	12.20	11.95	11.97	498,365	-0.07(-0.58%)
Mar 04, 2026	11.96	12.25	11.96	12.04	458,529	+0.11(+0.92%)
Mar 03, 2026	12.30	12.35	11.86	11.93	556,916	-0.42(-3.40%)
Mar 02, 2026	11.88	12.48	11.80	12.35	573,421	+0.35(+2.92%)
Feb 27, 2026	12.38	12.43	11.91	12.00	729,430	-0.39(-3.15%)
Feb 26, 2026	12.57	12.63	12.26	12.39	601,202	-0.19(-1.51%)
Feb 25, 2026	12.65	12.77	12.45	12.58	483,071	-0.11(-0.87%)
Feb 24, 2026	12.56	12.71	12.46	12.69	573,538	+0.04(+0.32%)
Feb 23, 2026	12.78	12.82	12.45	12.65	600,267	-0.24(-1.86%)
Feb 20, 2026	13.15	13.23	12.78	12.89	569,495	-0.42(-3.16%)
Feb 19, 2026	13.20	13.45	13.17	13.31	461,037	+0.06(+0.45%)
Feb 18, 2026	13.15	13.28	13.05	13.25	430,037	+0.15(+1.15%)
Feb 17, 2026	12.90	13.14	12.88	13.10	749,339	+0.02(+0.15%)
Feb 13, 2026	13.22	13.27	13.03	13.08	811,702	-0.19(-1.43%)
Feb 12, 2026	13.30	13.48	13.18	13.27	603,342	-0.03(-0.23%)
Feb 11, 2026	13.40	13.48	13.28	13.30	487,235	-0.13(-0.97%)
Feb 10, 2026	13.22	13.47	13.22	13.43	566,087	+0.20(+1.51%)
Feb 09, 2026	13.23	13.38	13.18	13.23	600,900	-0.05(-0.38%)
Feb 06, 2026	13.23	13.48	13.16	13.28	477,763	+0.05(+0.38%)
Feb 05, 2026	13.33	13.42	13.19	13.23	561,125	-0.20(-1.49%)
Feb 04, 2026	13.43	13.53	13.35	13.43	512,487	+0.04(+0.30%)
Feb 03, 2026	13.41	13.49	13.28	13.39	883,871	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.