FS Specialty Lending Fund Common Shares of Beneficial Interest (NY:FSSL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.22	13.27	13.03	13.08	811,702	-0.19(-1.43%)
Feb 12, 2026	13.30	13.48	13.18	13.27	603,342	-0.03(-0.23%)
Feb 11, 2026	13.40	13.48	13.28	13.30	487,235	-0.13(-0.97%)
Feb 10, 2026	13.22	13.47	13.22	13.43	566,087	+0.20(+1.51%)
Feb 09, 2026	13.23	13.38	13.18	13.23	600,900	-0.05(-0.38%)
Feb 06, 2026	13.23	13.48	13.16	13.28	477,763	+0.05(+0.38%)
Feb 05, 2026	13.33	13.42	13.19	13.23	561,125	-0.20(-1.49%)
Feb 04, 2026	13.43	13.53	13.35	13.43	512,487	+0.04(+0.30%)
Feb 03, 2026	13.41	13.49	13.28	13.39	883,871	-0.02(-0.15%)
Feb 02, 2026	13.44	13.53	13.19	13.41	846,685	-0.05(-0.37%)
Jan 30, 2026	13.53	13.59	13.39	13.46	504,448	-0.04(-0.30%)
Jan 29, 2026	13.49	13.64	13.37	13.50	583,091	+0.05(+0.37%)
Jan 28, 2026	13.44	13.57	13.44	13.45	592,585	-0.02(-0.15%)
Jan 27, 2026	13.50	13.61	13.44	13.47	573,206	+0.01(+0.07%)
Jan 26, 2026	13.76	13.80	13.44	13.46	659,228	-0.28(-2.04%)
Jan 23, 2026	13.80	13.85	13.71	13.74	470,597	-0.02(-0.16%)
Jan 22, 2026	13.86	13.92	13.74	13.76	517,586	-0.07(-0.50%)
Jan 21, 2026	13.76	13.84	13.66	13.83	565,423	+0.15(+1.09%)
Jan 20, 2026	13.85	13.90	13.68	13.68	766,143	-0.22(-1.57%)
Jan 16, 2026	13.88	13.97	13.81	13.90	1,928,302	-0.02(-0.14%)
Jan 15, 2026	13.96	14.04	13.89	13.92	625,394	-0.05(-0.35%)
Jan 14, 2026	14.06	14.11	13.83	13.97	750,359	-0.08(-0.56%)
Jan 13, 2026	13.87	14.12	13.87	14.05	743,016	+0.20(+1.43%)
Jan 12, 2026	13.64	13.85	13.64	13.85	724,670	+0.16(+1.16%)
Jan 09, 2026	13.66	13.74	13.61	13.69	366,490	+0.00(+0.00%)
Jan 08, 2026	13.57	13.75	13.52	13.69	661,623	+0.05(+0.36%)
Jan 07, 2026	13.78	13.90	13.63	13.64	822,164	-0.22(-1.57%)
Jan 06, 2026	13.92	14.02	13.80	13.86	684,089	-0.15(-1.06%)
Jan 05, 2026	14.19	14.34	13.96	14.01	647,430	-0.20(-1.39%)
Jan 02, 2026	13.95	14.25	13.95	14.21	398,719	+0.21(+1.49%)
Dec 31, 2025	13.83	14.00	13.71	14.00	862,521	+0.17(+1.22%)
Dec 30, 2025	13.79	13.85	13.71	13.83	995,267	+0.03(+0.22%)
Dec 29, 2025	13.77	13.84	13.71	13.80	834,201	-0.01(-0.07%)
Dec 26, 2025	13.74	13.90	13.74	13.81	727,622	+0.03(+0.22%)
Dec 24, 2025	13.71	13.81	13.69	13.78	423,728	+0.01(+0.07%)
Dec 23, 2025	13.71	13.77	13.63	13.77	861,942	+0.00(+0.00%)
Dec 22, 2025	13.50	13.79	13.48	13.77	1,012,863	+0.24(+1.76%)
Dec 19, 2025	13.53	13.56	13.47	13.53	895,933	-0.01(-0.07%)
Dec 18, 2025	13.51	13.60	13.49	13.54	1,062,321	+0.03(+0.22%)
Dec 17, 2025	13.47	13.60	13.42	13.51	1,132,422	+0.03(+0.22%)
Dec 16, 2025	13.53	13.63	13.36	13.48	1,081,566	-0.09(-0.66%)
Dec 15, 2025	13.72	13.91	13.56	13.57	939,426	-0.18(-1.30%)
Dec 12, 2025	13.50	13.76	13.50	13.75	759,586	+0.19(+1.39%)
Dec 11, 2025	13.52	13.61	13.46	13.56	1,006,511	+0.03(+0.22%)
Dec 10, 2025	13.48	13.74	13.46	13.53	945,683	-0.01(-0.07%)
Dec 09, 2025	13.39	13.74	13.37	13.54	1,118,685	+0.19(+1.41%)
Dec 08, 2025	13.30	13.44	13.30	13.36	1,055,762	+0.00(+0.00%)
Dec 05, 2025	13.33	13.42	13.29	13.36	966,668	-0.05(-0.37%)
Dec 04, 2025	13.25	13.42	13.25	13.41	1,061,486	+0.09(+0.67%)
Dec 03, 2025	13.32	13.46	13.22	13.32	1,158,278	-0.14(-1.03%)
Dec 02, 2025	13.43	13.61	13.37	13.46	1,294,958	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.