Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 6.890 | 6.980 | 6.890 | 6.955 | 57,230 | +0.08(+1.09%) |
Jul 15, 2024 | 6.940 | 6.960 | 6.880 | 6.880 | 76,053 | -0.08(-1.15%) |
Jul 12, 2024 | 6.900 | 6.970 | 6.890 | 6.960 | 50,960 | +0.03(+0.50%) |
Jul 11, 2024 | 6.900 | 6.950 | 6.870 | 6.925 | 41,971 | +0.06(+0.82%) |
Jul 10, 2024 | 6.850 | 6.870 | 6.820 | 6.869 | 59,533 | +0.02(+0.29%) |
Jul 09, 2024 | 6.820 | 6.870 | 6.820 | 6.849 | 34,079 | +0.06(+0.87%) |
Jul 08, 2024 | 6.810 | 6.860 | 6.780 | 6.790 | 49,078 | -0.03(-0.44%) |
Jul 05, 2024 | 6.820 | 6.870 | 6.820 | 6.820 | 52,641 | -0.04(-0.66%) |
Jul 03, 2024 | 6.820 | 6.870 | 6.810 | 6.865 | 18,079 | +0.04(+0.66%) |
Jul 02, 2024 | 6.800 | 6.838 | 6.800 | 6.820 | 11,057 | +0.03(+0.44%) |
Jul 01, 2024 | 6.790 | 6.850 | 6.790 | 6.790 | 59,682 | -0.02(-0.29%) |
Jun 28, 2024 | 6.830 | 6.830 | 6.780 | 6.810 | 44,172 | -0.01(-0.15%) |
Jun 27, 2024 | 6.810 | 6.820 | 6.720 | 6.820 | 37,944 | +0.06(+0.89%) |
Jun 26, 2024 | 6.720 | 6.770 | 6.720 | 6.760 | 33,729 | -0.01(-0.15%) |
Jun 25, 2024 | 6.780 | 6.830 | 6.740 | 6.770 | 32,730 | +0.00(+0.00%) |
Jun 24, 2024 | 6.710 | 6.800 | 6.710 | 6.770 | 29,396 | +0.05(+0.74%) |
Jun 21, 2024 | 6.730 | 6.790 | 6.710 | 6.720 | 24,344 | -0.01(-0.15%) |
Jun 20, 2024 | 6.730 | 6.750 | 6.700 | 6.730 | 32,353 | +0.00(+0.00%) |
Jun 18, 2024 | 6.730 | 6.730 | 6.680 | 6.730 | 27,243 | +0.01(+0.19%) |
Jun 17, 2024 | 6.697 | 6.747 | 6.692 | 6.717 | 35,092 | -0.02(-0.29%) |
Jun 14, 2024 | 6.727 | 6.762 | 6.707 | 6.737 | 17,622 | -0.00(-0.07%) |
Jun 13, 2024 | 6.787 | 6.787 | 6.737 | 6.742 | 48,454 | -0.05(-0.73%) |
Jun 12, 2024 | 6.806 | 6.830 | 6.787 | 6.792 | 34,615 | +0.01(+0.22%) |
Jun 11, 2024 | 6.816 | 6.816 | 6.757 | 6.777 | 35,925 | -0.05(-0.70%) |
Jun 10, 2024 | 6.767 | 6.825 | 6.747 | 6.825 | 41,953 | +0.06(+0.85%) |
Jun 07, 2024 | 6.727 | 6.772 | 6.727 | 6.767 | 23,605 | -0.01(-0.15%) |
Jun 06, 2024 | 6.787 | 6.836 | 6.777 | 6.777 | 40,319 | -0.04(-0.58%) |
Jun 05, 2024 | 6.816 | 6.836 | 6.807 | 6.816 | 20,407 | -0.01(-0.15%) |
Jun 04, 2024 | 6.777 | 6.836 | 6.727 | 6.826 | 105,962 | -0.03(-0.43%) |
Jun 03, 2024 | 6.846 | 6.906 | 6.806 | 6.856 | 59,207 | +0.01(+0.15%) |
May 31, 2024 | 6.787 | 6.846 | 6.757 | 6.846 | 53,231 | +0.07(+1.03%) |
May 30, 2024 | 6.697 | 6.777 | 6.687 | 6.777 | 62,437 | +0.09(+1.34%) |
May 29, 2024 | 6.727 | 6.727 | 6.677 | 6.687 | 31,364 | -0.06(-0.88%) |
May 28, 2024 | 6.767 | 6.803 | 6.717 | 6.747 | 31,073 | -0.03(-0.44%) |
May 24, 2024 | 6.747 | 6.806 | 6.737 | 6.777 | 41,890 | +0.02(+0.29%) |
May 23, 2024 | 6.826 | 6.826 | 6.752 | 6.757 | 25,267 | -0.08(-1.23%) |
May 22, 2024 | 6.866 | 6.896 | 6.836 | 6.841 | 53,370 | -0.02(-0.36%) |
May 21, 2024 | 6.816 | 6.881 | 6.816 | 6.866 | 102,698 | +0.03(+0.44%) |
May 20, 2024 | 6.796 | 6.842 | 6.796 | 6.836 | 47,039 | +0.04(+0.58%) |
May 17, 2024 | 6.777 | 6.816 | 6.777 | 6.796 | 45,157 | +0.02(+0.29%) |
May 16, 2024 | 6.836 | 6.836 | 6.767 | 6.777 | 41,348 | -0.02(-0.32%) |
May 15, 2024 | 6.794 | 6.803 | 6.764 | 6.798 | 39,775 | +0.05(+0.73%) |
May 14, 2024 | 6.774 | 6.774 | 6.724 | 6.749 | 20,637 | -0.01(-0.15%) |
May 13, 2024 | 6.754 | 6.779 | 6.744 | 6.759 | 23,683 | +0.03(+0.51%) |
May 10, 2024 | 6.754 | 6.754 | 6.715 | 6.724 | 37,362 | -0.02(-0.22%) |
May 09, 2024 | 6.695 | 6.764 | 6.685 | 6.740 | 92,505 | +0.06(+0.97%) |
May 08, 2024 | 6.665 | 6.685 | 6.636 | 6.675 | 34,075 | +0.02(+0.30%) |
May 07, 2024 | 6.655 | 6.665 | 6.626 | 6.655 | 48,034 | +0.03(+0.45%) |
May 06, 2024 | 6.616 | 6.632 | 6.606 | 6.626 | 39,927 | +0.04(+0.68%) |
May 03, 2024 | 6.586 | 6.596 | 6.559 | 6.581 | 37,601 | +0.04(+0.68%) |
May 02, 2024 | 6.557 | 6.566 | 6.537 | 6.537 | 32,824 | -0.01(-0.15%) |