Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 6.740 | 6.820 | 6.700 | 6.750 | 339,333 | +0.04(+0.60%) |
Oct 04, 2024 | 6.720 | 6.720 | 6.690 | 6.710 | 119,062 | +0.02(+0.30%) |
Oct 03, 2024 | 6.690 | 6.720 | 6.658 | 6.690 | 192,959 | -0.03(-0.45%) |
Oct 02, 2024 | 6.720 | 6.730 | 6.660 | 6.720 | 223,914 | +0.00(+0.00%) |
Oct 01, 2024 | 6.710 | 6.720 | 6.670 | 6.720 | 242,262 | +0.05(+0.75%) |
Sep 30, 2024 | 6.700 | 6.705 | 6.645 | 6.670 | 292,740 | -0.01(-0.15%) |
Sep 27, 2024 | 6.690 | 6.700 | 6.640 | 6.680 | 160,339 | -0.01(-0.15%) |
Sep 26, 2024 | 6.670 | 6.695 | 6.660 | 6.690 | 161,805 | +0.01(+0.15%) |
Sep 25, 2024 | 6.690 | 6.690 | 6.611 | 6.680 | 145,974 | +0.00(+0.00%) |
Sep 24, 2024 | 6.650 | 6.680 | 6.640 | 6.680 | 198,404 | +0.01(+0.15%) |
Sep 23, 2024 | 6.670 | 6.679 | 6.630 | 6.670 | 141,217 | -0.03(-0.45%) |
Sep 20, 2024 | 6.700 | 6.700 | 6.665 | 6.700 | 115,783 | +0.02(+0.30%) |
Sep 19, 2024 | 6.750 | 6.750 | 6.610 | 6.680 | 222,314 | -0.04(-0.57%) |
Sep 18, 2024 | 6.748 | 6.748 | 6.668 | 6.718 | 224,484 | +0.00(+0.00%) |
Sep 17, 2024 | 6.728 | 6.728 | 6.688 | 6.718 | 257,963 | +0.03(+0.44%) |
Sep 16, 2024 | 6.698 | 6.698 | 6.668 | 6.688 | 139,415 | +0.02(+0.30%) |
Sep 13, 2024 | 6.678 | 6.688 | 6.639 | 6.668 | 187,747 | +0.03(+0.45%) |
Sep 12, 2024 | 6.659 | 6.663 | 6.629 | 6.639 | 217,942 | +0.02(+0.30%) |
Sep 11, 2024 | 6.639 | 6.643 | 6.579 | 6.619 | 281,573 | +0.01(+0.15%) |
Sep 10, 2024 | 6.609 | 6.609 | 6.569 | 6.609 | 257,202 | +0.03(+0.45%) |
Sep 09, 2024 | 6.589 | 6.592 | 6.559 | 6.579 | 98,405 | +0.01(+0.15%) |
Sep 06, 2024 | 6.589 | 6.609 | 6.525 | 6.569 | 241,283 | -0.02(-0.30%) |
Sep 05, 2024 | 6.639 | 6.639 | 6.559 | 6.589 | 222,758 | -0.02(-0.30%) |
Sep 04, 2024 | 6.639 | 6.639 | 6.599 | 6.609 | 264,942 | -0.02(-0.30%) |
Sep 03, 2024 | 6.649 | 6.678 | 6.619 | 6.629 | 123,296 | -0.03(-0.45%) |
Aug 30, 2024 | 6.668 | 6.688 | 6.609 | 6.659 | 145,858 | +0.02(+0.30%) |
Aug 29, 2024 | 6.639 | 6.678 | 6.619 | 6.639 | 115,560 | -0.02(-0.30%) |
Aug 28, 2024 | 6.668 | 6.673 | 6.639 | 6.659 | 84,825 | +0.00(+0.00%) |
Aug 27, 2024 | 6.659 | 6.668 | 6.619 | 6.659 | 95,981 | +0.00(+0.00%) |
Aug 26, 2024 | 6.659 | 6.663 | 6.614 | 6.659 | 182,968 | +0.04(+0.60%) |
Aug 23, 2024 | 6.589 | 6.629 | 6.559 | 6.619 | 111,057 | +0.07(+1.06%) |
Aug 22, 2024 | 6.599 | 6.599 | 6.520 | 6.550 | 88,160 | -0.03(-0.45%) |
Aug 21, 2024 | 6.619 | 6.619 | 6.411 | 6.579 | 254,556 | -0.02(-0.30%) |
Aug 20, 2024 | 6.589 | 6.604 | 6.495 | 6.599 | 255,560 | +0.02(+0.30%) |
Aug 19, 2024 | 6.639 | 6.639 | 6.525 | 6.579 | 327,565 | -0.04(-0.57%) |
Aug 16, 2024 | 6.558 | 6.617 | 6.558 | 6.617 | 352,983 | +0.07(+1.05%) |
Aug 15, 2024 | 6.578 | 6.578 | 6.519 | 6.548 | 178,243 | +0.02(+0.30%) |
Aug 14, 2024 | 6.558 | 6.568 | 6.519 | 6.529 | 145,710 | -0.01(-0.15%) |
Aug 13, 2024 | 6.529 | 6.538 | 6.524 | 6.538 | 95,451 | +0.03(+0.45%) |
Aug 12, 2024 | 6.509 | 6.548 | 6.489 | 6.509 | 128,198 | +0.00(+0.00%) |
Aug 09, 2024 | 6.529 | 6.538 | 6.489 | 6.509 | 183,199 | -0.02(-0.30%) |
Aug 08, 2024 | 6.509 | 6.548 | 6.489 | 6.529 | 448,908 | +0.04(+0.61%) |
Aug 07, 2024 | 6.499 | 6.519 | 6.440 | 6.489 | 685,034 | +0.05(+0.76%) |
Aug 06, 2024 | 6.273 | 6.460 | 6.273 | 6.440 | 685,256 | +0.20(+3.14%) |
Aug 05, 2024 | 6.332 | 6.362 | 6.200 | 6.244 | 265,268 | -0.14(-2.15%) |
Aug 02, 2024 | 6.440 | 6.479 | 6.352 | 6.381 | 269,587 | -0.05(-0.76%) |