Fury Gold Mines Limited Common Shares (NY:FURY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6025	0.6159	0.5900	0.5900	432,304	-0.02(-3.67%)
Dec 30, 2025	0.6100	0.6350	0.6061	0.6125	475,740	+0.01(+1.91%)
Dec 29, 2025	0.6235	0.6299	0.6010	0.6010	425,172	-0.04(-5.55%)
Dec 26, 2025	0.6400	0.6600	0.6313	0.6363	294,949	-0.00(-0.11%)
Dec 24, 2025	0.6517	0.6517	0.6202	0.6370	434,603	-0.00(-0.61%)
Dec 23, 2025	0.6800	0.6800	0.6309	0.6409	556,756	-0.01(-1.82%)
Dec 22, 2025	0.6200	0.6667	0.6199	0.6528	925,518	+0.05(+7.72%)
Dec 19, 2025	0.6000	0.6280	0.5946	0.6060	394,158	+0.01(+1.12%)
Dec 18, 2025	0.5865	0.6032	0.5807	0.5993	326,831	+0.00(+0.72%)
Dec 17, 2025	0.6115	0.6115	0.5950	0.5950	379,954	-0.00(-0.77%)
Dec 16, 2025	0.5922	0.6300	0.5855	0.5996	387,836	+0.01(+0.91%)
Dec 15, 2025	0.6600	0.6771	0.5940	0.5942	981,718	-0.06(-8.63%)
Dec 12, 2025	0.6900	0.7200	0.6312	0.6503	836,037	-0.02(-2.94%)
Dec 11, 2025	0.6200	0.6797	0.6007	0.6700	1,692,700	+0.05(+7.72%)
Dec 10, 2025	0.6000	0.6295	0.6001	0.6220	388,311	+0.01(+1.92%)
Dec 09, 2025	0.6079	0.6295	0.6001	0.6103	574,562	+0.01(+1.55%)
Dec 08, 2025	0.6499	0.6500	0.5930	0.6010	440,201	-0.02(-3.05%)
Dec 05, 2025	0.6000	0.6299	0.5902	0.6199	673,221	+0.03(+4.24%)
Dec 04, 2025	0.5772	0.5970	0.5650	0.5947	488,078	+0.01(+2.34%)
Dec 03, 2025	0.6000	0.6000	0.5790	0.5811	378,931	-0.01(-1.77%)
Dec 02, 2025	0.6180	0.6280	0.5730	0.5916	608,464	-0.01(-1.99%)
Dec 01, 2025	0.6000	0.6206	0.5776	0.6036	1,255,789	+0.00(+0.35%)
Nov 28, 2025	0.5680	0.6299	0.5416	0.6015	1,716,648	+0.05(+9.68%)
Nov 26, 2025	0.5282	0.5679	0.5282	0.5484	693,283	+0.02(+4.66%)
Nov 25, 2025	0.5285	0.5299	0.5100	0.5240	369,005	+0.01(+2.50%)
Nov 24, 2025	0.5100	0.5300	0.5025	0.5112	336,958	-0.01(-1.08%)
Nov 21, 2025	0.5025	0.5177	0.4961	0.5168	286,067	+0.01(+2.03%)
Nov 20, 2025	0.5300	0.5342	0.5013	0.5065	316,439	-0.02(-3.38%)
Nov 19, 2025	0.5438	0.5629	0.5190	0.5242	200,059	-0.01(-1.21%)
Nov 18, 2025	0.5279	0.5499	0.5100	0.5306	393,515	+0.01(+1.63%)
Nov 17, 2025	0.5500	0.5767	0.5200	0.5221	376,309	-0.03(-5.07%)
Nov 14, 2025	0.5400	0.5658	0.5400	0.5500	283,696	+0.01(+1.10%)
Nov 13, 2025	0.6178	0.6198	0.5400	0.5440	532,391	-0.06(-9.33%)
Nov 12, 2025	0.5600	0.6110	0.5510	0.6000	981,880	+0.05(+9.05%)
Nov 11, 2025	0.5745	0.5772	0.5426	0.5502	450,265	-0.02(-2.79%)
Nov 10, 2025	0.5980	0.5980	0.5550	0.5660	443,026	+0.02(+2.91%)
Nov 07, 2025	0.5300	0.5600	0.5283	0.5500	569,327	+0.02(+4.11%)
Nov 06, 2025	0.5500	0.5501	0.5243	0.5283	310,818	-0.01(-2.53%)
Nov 05, 2025	0.5400	0.5599	0.5249	0.5420	296,094	+0.00(+0.76%)
Nov 04, 2025	0.5700	0.5700	0.5200	0.5379	780,041	-0.03(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.