Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 72.34 | 72.34 | 71.99 | 72.07 | 5,432 | -0.29(-0.40%) |
Sep 05, 2024 | 72.32 | 72.36 | 72.30 | 72.36 | 3,113 | +0.03(+0.04%) |
Sep 04, 2024 | 72.12 | 72.34 | 72.12 | 72.33 | 3,130 | +0.21(+0.29%) |
Sep 03, 2024 | 72.26 | 72.26 | 72.12 | 72.12 | 3,431 | -0.52(-0.71%) |
Aug 30, 2024 | 72.55 | 72.64 | 72.49 | 72.64 | 6,762 | +0.06(+0.08%) |
Aug 29, 2024 | 72.56 | 72.66 | 72.56 | 72.58 | 17,235 | -0.03(-0.04%) |
Aug 28, 2024 | 72.77 | 72.77 | 72.57 | 72.61 | 15,574 | -0.16(-0.22%) |
Aug 27, 2024 | 72.64 | 72.77 | 72.64 | 72.77 | 14,333 | +0.20(+0.28%) |
Aug 26, 2024 | 72.53 | 72.67 | 72.53 | 72.57 | 19,958 | +0.15(+0.21%) |
Aug 23, 2024 | 72.07 | 72.47 | 72.04 | 72.42 | 28,463 | +0.53(+0.74%) |
Aug 22, 2024 | 71.94 | 71.94 | 71.83 | 71.88 | 16,772 | -0.04(-0.05%) |
Aug 21, 2024 | 71.93 | 72.04 | 71.89 | 71.92 | 20,611 | +0.11(+0.15%) |
Aug 20, 2024 | 71.77 | 71.81 | 71.73 | 71.81 | 21,945 | +0.06(+0.08%) |
Aug 19, 2024 | 71.52 | 71.76 | 71.52 | 71.75 | 22,096 | +0.26(+0.36%) |
Aug 16, 2024 | 71.34 | 71.49 | 71.27 | 71.49 | 14,961 | +0.28(+0.39%) |
Aug 15, 2024 | 71.32 | 71.42 | 71.21 | 71.21 | 23,199 | -0.11(-0.15%) |
Aug 14, 2024 | 71.34 | 71.44 | 71.31 | 71.32 | 11,562 | -0.02(-0.03%) |
Aug 13, 2024 | 71.22 | 71.35 | 71.21 | 71.34 | 14,489 | +0.17(+0.24%) |
Aug 12, 2024 | 71.23 | 71.27 | 71.16 | 71.17 | 9,216 | -0.07(-0.10%) |
Aug 09, 2024 | 71.19 | 71.25 | 71.17 | 71.24 | 18,652 | +0.08(+0.11%) |
Aug 08, 2024 | 71.00 | 71.23 | 70.99 | 71.16 | 15,858 | +0.04(+0.06%) |
Aug 07, 2024 | 71.15 | 71.25 | 71.12 | 71.12 | 39,003 | +0.09(+0.12%) |
Aug 06, 2024 | 70.60 | 71.07 | 70.60 | 71.03 | 23,826 | +0.28(+0.40%) |
Aug 05, 2024 | 70.79 | 70.79 | 70.62 | 70.75 | 18,888 | +0.22(+0.31%) |
Aug 02, 2024 | 70.60 | 70.60 | 70.47 | 70.53 | 93,000 | +0.05(+0.07%) |
Aug 01, 2024 | 70.79 | 70.83 | 70.39 | 70.48 | 45,800 | -0.33(-0.47%) |
Jul 31, 2024 | 70.76 | 70.87 | 70.75 | 70.81 | 17,479 | +0.25(+0.35%) |
Jul 30, 2024 | 70.54 | 70.60 | 70.54 | 70.56 | 14,312 | -0.03(-0.04%) |
Jul 29, 2024 | 70.60 | 70.60 | 70.53 | 70.59 | 7,792 | -0.11(-0.16%) |
Jul 26, 2024 | 70.75 | 70.77 | 70.59 | 70.70 | 13,513 | +0.00(+0.00%) |
Jul 25, 2024 | 70.71 | 70.79 | 70.70 | 70.70 | 20,345 | -0.08(-0.11%) |
Jul 24, 2024 | 70.87 | 70.90 | 70.73 | 70.78 | 39,135 | -0.12(-0.17%) |
Jul 23, 2024 | 71.06 | 71.06 | 70.90 | 70.90 | 4,137 | -0.09(-0.13%) |
Jul 22, 2024 | 70.96 | 71.05 | 70.93 | 70.99 | 15,427 | -0.12(-0.17%) |
Jul 19, 2024 | 71.16 | 71.21 | 71.11 | 71.12 | 40,369 | -0.12(-0.17%) |
Jul 18, 2024 | 71.29 | 71.35 | 71.22 | 71.24 | 11,763 | -0.13(-0.18%) |
Jul 17, 2024 | 71.48 | 71.48 | 71.29 | 71.37 | 39,737 | -0.09(-0.12%) |
Jul 16, 2024 | 71.23 | 71.45 | 71.23 | 71.45 | 10,835 | +0.05(+0.07%) |
Jul 15, 2024 | 71.62 | 71.62 | 71.35 | 71.40 | 10,718 | -0.23(-0.32%) |
Jul 12, 2024 | 71.61 | 71.72 | 71.61 | 71.63 | 19,085 | +0.03(+0.04%) |
Jul 11, 2024 | 71.72 | 71.77 | 71.54 | 71.60 | 13,052 | -0.06(-0.09%) |
Jul 10, 2024 | 71.72 | 71.73 | 71.64 | 71.66 | 4,793 | +0.05(+0.07%) |
Jul 09, 2024 | 71.50 | 71.61 | 71.50 | 71.61 | 20,392 | +0.05(+0.07%) |
Jul 08, 2024 | 71.65 | 71.65 | 71.54 | 71.56 | 6,147 | -0.02(-0.02%) |
Jul 05, 2024 | 71.62 | 71.62 | 71.48 | 71.58 | 14,434 | -0.00(-0.00%) |
Jul 03, 2024 | 71.52 | 71.65 | 71.49 | 71.58 | 16,861 | +0.20(+0.28%) |
Jul 02, 2024 | 71.11 | 71.38 | 71.11 | 71.38 | 19,810 | +0.34(+0.48%) |