Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.750 | 2.790 | 2.600 | 2.600 | 105,543 | -0.07(-2.62%) |
Oct 03, 2024 | 2.840 | 2.858 | 2.640 | 2.670 | 237,194 | -0.21(-7.29%) |
Oct 02, 2024 | 3.000 | 3.030 | 2.870 | 2.880 | 123,188 | -0.12(-4.00%) |
Oct 01, 2024 | 3.380 | 3.400 | 2.980 | 3.000 | 259,842 | -0.35(-10.45%) |
Sep 30, 2024 | 3.340 | 3.450 | 3.310 | 3.350 | 197,548 | +0.12(+3.72%) |
Sep 27, 2024 | 3.120 | 3.240 | 3.120 | 3.230 | 136,821 | +0.03(+0.94%) |
Sep 26, 2024 | 3.020 | 3.250 | 2.930 | 3.200 | 161,990 | +0.26(+8.84%) |
Sep 25, 2024 | 2.900 | 3.000 | 2.840 | 2.940 | 80,791 | +0.07(+2.44%) |
Sep 24, 2024 | 2.840 | 2.996 | 2.810 | 2.870 | 154,592 | +0.07(+2.50%) |
Sep 23, 2024 | 2.800 | 2.840 | 2.770 | 2.800 | 77,638 | +0.04(+1.45%) |
Sep 20, 2024 | 2.770 | 2.890 | 2.710 | 2.760 | 186,472 | -0.02(-0.72%) |
Sep 19, 2024 | 2.800 | 2.850 | 2.710 | 2.780 | 164,756 | +0.10(+3.73%) |
Sep 18, 2024 | 2.770 | 2.790 | 2.675 | 2.680 | 143,406 | -0.07(-2.55%) |
Sep 17, 2024 | 2.800 | 2.840 | 2.730 | 2.750 | 73,213 | -0.04(-1.43%) |
Sep 16, 2024 | 2.830 | 2.840 | 2.710 | 2.790 | 67,287 | -0.04(-1.41%) |
Sep 13, 2024 | 2.730 | 2.920 | 2.730 | 2.830 | 227,976 | +0.12(+4.43%) |
Sep 12, 2024 | 2.670 | 2.800 | 2.668 | 2.710 | 113,567 | +0.06(+2.26%) |
Sep 11, 2024 | 2.460 | 2.650 | 2.350 | 2.650 | 188,128 | +0.17(+6.85%) |
Sep 10, 2024 | 2.470 | 2.590 | 2.380 | 2.480 | 168,913 | +0.04(+1.64%) |
Sep 09, 2024 | 2.640 | 2.665 | 2.360 | 2.440 | 258,918 | -0.18(-6.87%) |
Sep 06, 2024 | 2.690 | 2.760 | 2.580 | 2.620 | 164,672 | -0.16(-5.76%) |
Sep 05, 2024 | 2.640 | 2.790 | 2.640 | 2.780 | 134,250 | +0.11(+4.12%) |
Sep 04, 2024 | 2.650 | 2.740 | 2.630 | 2.670 | 136,929 | +0.03(+1.14%) |
Sep 03, 2024 | 2.800 | 2.850 | 2.613 | 2.640 | 257,278 | -0.16(-5.71%) |
Aug 30, 2024 | 2.830 | 2.870 | 2.760 | 2.800 | 175,511 | -0.02(-0.71%) |
Aug 29, 2024 | 3.000 | 3.000 | 2.670 | 2.820 | 357,379 | -0.15(-5.05%) |
Aug 28, 2024 | 2.830 | 3.270 | 2.820 | 2.970 | 643,223 | +0.19(+6.83%) |
Aug 27, 2024 | 2.720 | 2.788 | 2.470 | 2.780 | 292,842 | +0.03(+1.09%) |
Aug 26, 2024 | 2.970 | 2.970 | 2.740 | 2.750 | 431,271 | -0.24(-8.03%) |
Aug 23, 2024 | 3.200 | 3.200 | 2.800 | 2.990 | 699,871 | -0.18(-5.68%) |
Aug 22, 2024 | 3.390 | 3.430 | 3.130 | 3.170 | 483,940 | -0.29(-8.38%) |
Aug 21, 2024 | 3.440 | 3.540 | 3.390 | 3.460 | 281,846 | -0.07(-1.98%) |
Aug 20, 2024 | 3.490 | 3.570 | 3.490 | 3.530 | 206,732 | -0.01(-0.28%) |
Aug 19, 2024 | 3.420 | 3.550 | 3.420 | 3.540 | 210,296 | +0.04(+1.14%) |
Aug 16, 2024 | 3.690 | 3.710 | 3.390 | 3.500 | 393,449 | -0.29(-7.65%) |
Aug 15, 2024 | 3.350 | 3.840 | 3.300 | 3.790 | 581,712 | +0.19(+5.28%) |
Aug 14, 2024 | 3.660 | 3.800 | 3.350 | 3.600 | 985,329 | -0.16(-4.26%) |
Aug 13, 2024 | 3.850 | 3.980 | 3.435 | 3.760 | 10,128,295 | +0.36(+10.59%) |
Aug 12, 2024 | 3.460 | 3.460 | 3.300 | 3.400 | 111,303 | +0.03(+0.89%) |
Aug 09, 2024 | 3.320 | 3.689 | 3.300 | 3.370 | 189,973 | +0.08(+2.43%) |
Aug 08, 2024 | 3.370 | 3.429 | 3.250 | 3.290 | 135,154 | -0.05(-1.50%) |
Aug 07, 2024 | 3.740 | 3.740 | 3.310 | 3.340 | 88,192 | -0.32(-8.74%) |
Aug 06, 2024 | 3.800 | 3.890 | 3.640 | 3.660 | 62,466 | -0.07(-1.88%) |
Aug 05, 2024 | 3.750 | 3.790 | 3.660 | 3.730 | 115,875 | -0.20(-5.09%) |
Aug 02, 2024 | 4.160 | 4.230 | 3.930 | 3.930 | 116,548 | -0.39(-9.03%) |