Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.110	2.110	1.980	2.060	543,347	+0.07(+3.52%)
Mar 05, 2026	2.235	2.300	1.970	1.990	1,381,118	-0.19(-8.72%)
Mar 04, 2026	2.110	2.200	2.110	2.180	582,928	+0.09(+4.31%)
Mar 03, 2026	2.120	2.135	2.080	2.090	563,452	-0.08(-3.69%)
Mar 02, 2026	2.180	2.200	2.150	2.170	253,924	-0.02(-0.91%)
Feb 27, 2026	2.210	2.230	2.190	2.190	278,469	-0.02(-0.90%)
Feb 26, 2026	2.210	2.240	2.190	2.210	463,801	-0.02(-0.90%)
Feb 25, 2026	2.230	2.260	2.215	2.230	324,796	+0.01(+0.45%)
Feb 24, 2026	2.140	2.270	2.100	2.220	636,024	+0.12(+5.71%)
Feb 23, 2026	2.170	2.175	2.090	2.100	371,864	-0.02(-0.94%)
Feb 20, 2026	2.130	2.160	2.120	2.120	209,647	-0.01(-0.47%)
Feb 19, 2026	2.140	2.140	2.120	2.130	135,154	+0.00(+0.00%)
Feb 18, 2026	2.140	2.140	2.120	2.130	121,018	+0.02(+0.95%)
Feb 17, 2026	2.100	2.140	2.100	2.110	234,148	-0.01(-0.47%)
Feb 13, 2026	2.080	2.150	2.080	2.120	149,854	+0.03(+1.44%)
Feb 12, 2026	2.155	2.155	2.060	2.090	360,354	-0.06(-2.79%)
Feb 11, 2026	2.160	2.200	2.145	2.150	392,681	-0.01(-0.46%)
Feb 10, 2026	2.160	2.200	2.160	2.160	302,302	-0.02(-0.92%)
Feb 09, 2026	2.150	2.200	2.120	2.180	404,074	+0.02(+0.93%)
Feb 06, 2026	2.100	2.220	2.100	2.160	919,993	+0.09(+4.35%)
Feb 05, 2026	2.190	2.230	2.060	2.070	1,007,064	-0.14(-6.33%)
Feb 04, 2026	2.240	2.250	2.195	2.210	480,064	-0.03(-1.34%)
Feb 03, 2026	2.250	2.270	2.170	2.240	685,400	-0.01(-0.44%)
Feb 02, 2026	2.260	2.280	2.240	2.250	278,034	-0.01(-0.44%)
Jan 30, 2026	2.260	2.290	2.245	2.260	491,510	+0.00(+0.00%)
Jan 29, 2026	2.260	2.340	2.225	2.260	393,125	+0.03(+1.35%)
Jan 28, 2026	2.260	2.300	2.230	2.230	358,075	-0.01(-0.45%)
Jan 27, 2026	2.260	2.268	2.230	2.240	241,435	+0.00(+0.00%)
Jan 26, 2026	2.300	2.300	2.210	2.240	574,070	-0.03(-1.32%)
Jan 23, 2026	2.250	2.280	2.235	2.270	343,817	+0.02(+0.89%)
Jan 22, 2026	2.280	2.320	2.240	2.250	370,124	-0.01(-0.44%)
Jan 21, 2026	2.320	2.390	2.225	2.260	932,778	-0.06(-2.59%)
Jan 20, 2026	2.370	2.414	2.300	2.320	473,247	-0.07(-2.93%)
Jan 16, 2026	2.420	2.440	2.360	2.390	402,248	-0.02(-0.83%)
Jan 15, 2026	2.450	2.490	2.400	2.410	236,303	-0.05(-2.03%)
Jan 14, 2026	2.520	2.545	2.455	2.460	354,756	-0.05(-1.99%)
Jan 13, 2026	2.630	2.630	2.505	2.510	398,535	-0.14(-5.28%)
Jan 12, 2026	2.460	2.650	2.440	2.650	619,757	+0.22(+9.05%)
Jan 09, 2026	2.550	2.570	2.430	2.430	537,743	-0.11(-4.33%)
Jan 08, 2026	2.530	2.570	2.520	2.540	293,739	+0.01(+0.40%)
Jan 07, 2026	2.560	2.570	2.525	2.530	350,621	-0.03(-1.17%)
Jan 06, 2026	2.620	2.635	2.555	2.560	462,577	-0.02(-0.78%)
Jan 05, 2026	2.460	2.620	2.460	2.580	772,764	+0.14(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.