Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 28.18 | 28.60 | 28.18 | 28.60 | 1,318 | +0.43(+1.54%) |
Oct 10, 2024 | 28.30 | 28.30 | 28.02 | 28.17 | 2,116 | -0.25(-0.87%) |
Oct 09, 2024 | 28.36 | 28.42 | 28.36 | 28.42 | 961 | +0.26(+0.91%) |
Oct 08, 2024 | 28.34 | 28.34 | 28.01 | 28.16 | 2,608 | -0.56(-1.95%) |
Oct 07, 2024 | 28.66 | 28.73 | 28.55 | 28.73 | 1,657 | +0.09(+0.32%) |
Oct 04, 2024 | 28.24 | 28.63 | 28.24 | 28.63 | 1,338 | +0.58(+2.08%) |
Oct 03, 2024 | 28.12 | 28.15 | 27.99 | 28.05 | 2,918 | -0.41(-1.45%) |
Oct 02, 2024 | 28.33 | 28.46 | 28.26 | 28.46 | 1,800 | +0.16(+0.55%) |
Oct 01, 2024 | 28.19 | 28.39 | 28.19 | 28.31 | 1,525 | -0.40(-1.38%) |
Sep 30, 2024 | 29.07 | 29.07 | 28.70 | 28.70 | 1,321 | -0.44(-1.51%) |
Sep 27, 2024 | 29.00 | 29.41 | 29.00 | 29.14 | 3,570 | +0.53(+1.87%) |
Sep 26, 2024 | 28.65 | 28.78 | 28.58 | 28.61 | 2,279 | +0.65(+2.32%) |
Sep 25, 2024 | 28.21 | 28.21 | 27.96 | 27.96 | 3,488 | -0.42(-1.47%) |
Sep 24, 2024 | 27.69 | 28.38 | 27.69 | 28.38 | 3,413 | +1.00(+3.64%) |
Sep 23, 2024 | 27.30 | 27.43 | 27.30 | 27.38 | 1,675 | +0.07(+0.24%) |
Sep 20, 2024 | 27.63 | 27.63 | 27.32 | 27.32 | 1,309 | -0.54(-1.93%) |
Sep 19, 2024 | 27.86 | 28.02 | 27.77 | 27.85 | 1,645 | +0.77(+2.83%) |
Sep 18, 2024 | 27.32 | 27.89 | 27.07 | 27.09 | 1,872 | -0.19(-0.71%) |
Sep 17, 2024 | 27.46 | 27.60 | 27.24 | 27.28 | 1,103 | +0.28(+1.04%) |
Sep 16, 2024 | 26.90 | 27.00 | 26.80 | 27.00 | 4,715 | +0.03(+0.12%) |
Sep 13, 2024 | 26.63 | 26.97 | 26.63 | 26.97 | 5,750 | +0.62(+2.36%) |
Sep 12, 2024 | 26.42 | 26.42 | 26.35 | 26.35 | 1,915 | +0.06(+0.21%) |
Sep 11, 2024 | 25.85 | 26.29 | 25.58 | 26.29 | 2,177 | +0.46(+1.79%) |
Sep 10, 2024 | 25.58 | 25.83 | 25.42 | 25.83 | 3,435 | +0.01(+0.06%) |
Sep 09, 2024 | 25.82 | 26.01 | 25.78 | 25.81 | 6,159 | +0.15(+0.59%) |
Sep 06, 2024 | 26.33 | 26.37 | 25.66 | 25.66 | 2,492 | -0.66(-2.52%) |
Sep 05, 2024 | 26.43 | 26.50 | 26.33 | 26.33 | 3,099 | -0.05(-0.19%) |
Sep 04, 2024 | 26.45 | 26.79 | 26.34 | 26.38 | 3,200 | -0.28(-1.03%) |
Sep 03, 2024 | 27.47 | 27.47 | 26.65 | 26.65 | 4,602 | -1.04(-3.76%) |
Aug 30, 2024 | 27.72 | 27.72 | 27.35 | 27.69 | 2,635 | +0.36(+1.32%) |
Aug 29, 2024 | 27.10 | 27.68 | 27.10 | 27.33 | 2,417 | +0.43(+1.58%) |
Aug 28, 2024 | 27.30 | 27.30 | 26.74 | 26.91 | 7,056 | -0.58(-2.10%) |
Aug 27, 2024 | 27.51 | 27.51 | 27.31 | 27.48 | 1,825 | -0.08(-0.28%) |
Aug 26, 2024 | 27.65 | 27.65 | 27.53 | 27.56 | 2,071 | -0.02(-0.08%) |
Aug 23, 2024 | 26.98 | 27.58 | 26.96 | 27.58 | 4,134 | +0.95(+3.57%) |
Aug 22, 2024 | 27.07 | 27.07 | 26.63 | 26.63 | 1,895 | -0.40(-1.48%) |
Aug 21, 2024 | 26.79 | 27.03 | 26.70 | 27.03 | 6,587 | +0.44(+1.67%) |
Aug 20, 2024 | 26.93 | 26.93 | 26.57 | 26.59 | 1,769 | -0.40(-1.47%) |
Aug 19, 2024 | 26.68 | 26.99 | 26.68 | 26.98 | 8,140 | +0.44(+1.67%) |
Aug 16, 2024 | 26.29 | 26.55 | 26.29 | 26.54 | 3,079 | +0.27(+1.04%) |
Aug 15, 2024 | 25.94 | 26.32 | 25.94 | 26.27 | 2,335 | +0.74(+2.91%) |
Aug 14, 2024 | 25.96 | 25.96 | 25.49 | 25.52 | 1,342 | -0.41(-1.57%) |
Aug 13, 2024 | 25.46 | 25.93 | 25.46 | 25.93 | 1,955 | +0.68(+2.69%) |
Aug 12, 2024 | 25.59 | 25.59 | 25.25 | 25.25 | 3,904 | -0.32(-1.26%) |
Aug 09, 2024 | 25.80 | 25.80 | 25.43 | 25.58 | 1,366 | -0.21(-0.80%) |
Aug 08, 2024 | 25.21 | 25.78 | 25.21 | 25.78 | 3,386 | +0.90(+3.63%) |
Aug 07, 2024 | 26.00 | 26.00 | 24.88 | 24.88 | 2,942 | -0.87(-3.37%) |
Aug 06, 2024 | 25.97 | 25.98 | 25.74 | 25.74 | 5,258 | +0.25(+0.97%) |
Aug 05, 2024 | 24.53 | 25.81 | 24.53 | 25.50 | 9,246 | -0.78(-2.97%) |
Aug 02, 2024 | 26.59 | 26.59 | 26.19 | 26.28 | 4,723 | -1.20(-4.35%) |